間
股
票
名
稱
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------
【台灣】
04:30:00
和信超媒體
1.1200
0.0000
0.00
1.1000
1.1200
1.1000
1.1200
1.1000
1.818204:30:00
矽成
9.0600
-0.2100
-2.27
9.1500
9.1800
9.0500
9.2700
9.2900
-2.475804:30:00
矽品
4.6100
-0.1400
-2.95
4.6200
4.6200
4.5300
4.7500
4.7100
-2.123104:15:04
台積電
12.7800
0.1300
1.03
12.3400
12.8000
12.1400
12.6500
12.6700
0.868204:15:05
聯電
2.0600
-0.1000
-4.63
2.0700
2.0800
2.0400
2.1600
2.0300
1.477804:15:05
日月光
3.7100
-0.2300
-5.84
3.6800
3.7300
3.6200
3.9400
3.8900
-4.627204:15:04
中華電信
29.5200
-0.3200
-1.07
29.6000
29.6400
29.3700
29.8400
29.9100
-1.303904:15:05
友達
3.2500
-0.1200
-3.56
3.2800
3.2800
3.2000
3.3700
3.5900
-9.4708
【香港】 4:15:04
中國移動
55.8000
-0.5000
-0.89
55.0900
55.9200
54.7100
56.3000
55.4000
0.7220 4:15:05
匯豐銀行
40.3100
-1.4000
-3.36
39.9900
40.4000
39.8700
41.7100
43.4800
-7.2910 4:30:00
智霖
30.7300
-0.4100
-1.32
30.7000
30.9100
30.3100
31.1400
31.3700
-2.0400 4:00:04
富士康
10.9300
0.4400
4.19
11.0600
11.0800
10.9300
10.4900
10.2200
6.9470
【新加坡】21:30:08
創新
2.6300
-0.0700
-2.59
2.6300
2.6300
2.6300
2.7000
2.7300
-3.6630
【大陸】 4:15:03
中國東方航空
16.5400
-0.5400
-3.16
16.4600
16.6700
16.2700
17.0800
17.2200
-3.9490 4:15:04
中國連通
13.4500
-0.2900
-2.11
13.2900
13.4700
13.1600
13.7400
12.4500
8.0320 4:30:00
網易科技
53.9000
-1.0000
-1.82
54.2600
54.2600
53.0000
54.9000
56.7500
-5.0220 4:15:03
華能電力
28.7200
-0.4700
-1.61
28.8300
28.8500
28.6110
29.1900
27.8100
3.2720 4:15:04
上海石化
27.4400
-0.4000
-1.44
27.1700
27.7100
27.1700
27.8400
28.2200
-2.7640 4:30:00
新浪網
44.5600
-0.5700
-1.26
43.9900
44.9800
43.3700
45.1300
47.8500
-6.8760 4:30:00
搜狐
33.9100
-1.5200
-4.29
34.8400
34.8400
33.7500
35.4300
37.2300
-8.9180 4:15:05
兗州煤業
14.3900
-0.2500
-1.71
14.2100
14.4300
14.1300
14.6400
14.9200
-3.5520 4:15:05
中國南方航空
24.1500
-0.4500
-1.83
24.1500
24.2000
24.0000
24.6000
24.5200
-1.5090 4:15:03
中國海洋石油
193.9600
-8.7900
-4.34
197.6800
197.6800
193.3500
202.7500
193.4800
0.2480 4:30:00
亞信科技
10.9800
-0.0400
-0.36
10.8500
11.0000
10.7400
11.0200
11.7100
-6.2340 4:15:03
中國電信
46.9900
-0.3900
-0.82
47.0700
47.1700
46.6400
47.3800
43.8100
7.2590 4:15:04
中國石化
88.6400
-1.1400
-1.27
87.8500
88.9500
87.5600
89.7800
86.9200
1.9790 4:15:04
中芯國際
1.6700
0.1800
12.08
1.5900
1.6800
1.5900
1.4900
1.5000
11.3330 3:53:04
中電控股
8.3000
-0.0600
-0.72
8.3500
8.3500
8.2900
8.3600
8.2600
0.4840
【日本】 1:36:54
麒麟
11.1000
-0.2100
-1.86
11.1000
11.2100
11.1000
11.3100
11.4000
-2.6320 4:15:04
久保田
45.3500
-0.0800
-0.18
45.0600
45.3500
45.0200
45.4300
45.9400
-1.2840 4:15:04
京瓷
79.5700
-0.6300
-0.79
79.1600
79.7600
78.8500
80.2000
82.2500
-3.2580 3:59:46
MITSY三井
288.8000
-6.2000
-2.10
285.3300
291.9500
285.3300
295.0000
296.2600
-2.5180 4:15:05
日本電報電話
23.2300
0.0000
0.00
23.1400
23.2300
23.0300
23.2300
23.3900
-0.6840 4:15:04
新力
11.7000
-0.3800
-3.15
11.7300
11.7700
11.5900
12.0800
12.6000
-7.1430 4:15:04
豐田汽車
74.2300
-0.9000
-1.20
74.3100
74.4500
73.7600
75.1300
76.2300
-2.6240