票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,101.53
-92.36
-2.89
3,159.05
3,162.98
3,087.36
3,193.89
3,179.90
-2.46BNP
FP Equity
26.96
-1.56
-5.47
28.00
28.00
26.24
28.52
29.50
-8.63FP
FP Equity
35.39
-0.67
-1.84
35.86
35.96
35.23
36.06
36.01
-1.72MT
NA Equity
11.75
-0.41
-3.33
11.95
12.00
11.58
12.15
12.25
-4.08GLE
FP Equity
15.64
-0.75
-4.58
16.03
16.15
15.33
16.39
17.18
-8.96CS
FP Equity
9.19
-0.53
-5.42
9.54
9.54
9.14
9.72
10.01
-8.19GSZ
FP Equity
17.14
-0.43
-2.42
17.40
17.44
16.98
17.56
17.97
-4.65SAN
FP Equity
61.43
-0.92
-1.48
61.72
62.24
61.27
62.35
60.95
0.79OR
FP Equity
94.12
-2.01
-2.09
95.26
95.98
93.72
96.13
92.09
2.20ACA
FP Equity
3.04
-0.18
-5.48
3.14
3.15
2.99
3.21
3.43
-11.40SU
FP Equity
41.50
-1.71
-3.95
42.55
42.84
41.49
43.20
43.20
-3.95FTE
FP Equity
10.48
-0.24
-2.24
10.61
10.67
10.41
10.72
10.75
-2.56SGO
FP Equity
26.16
-0.85
-3.15
26.83
26.87
25.78
27.01
28.10
-6.92ALO
FP Equity
24.82
-1.18
-4.52
25.68
25.77
24.77
25.99
24.89
-0.30BN
FP Equity
48.87
-1.64
-3.24
49.96
50.00
48.87
50.50
49.70
-1.67MC
FP Equity
118.70
-2.30
-1.90
119.20
120.40
117.90
121.00
118.30
0.34EN
FP Equity
19.57
-0.88
-4.28
20.21
20.22
19.41
20.44
20.11
-2.71ML
FP Equity
50.22
-2.13
-4.07
51.67
51.97
49.87
52.35
51.24
-1.99VIE
FP Equity
8.60
-0.31
-3.50
8.82
8.84
8.48
8.92
9.02
-4.62VIV
FP Equity
14.72
-0.40
-2.61
15.00
15.11
14.70
15.12
15.80
-6.81RNO
FP Equity
32.96
-0.83
-2.44
33.23
33.40
32.51
33.78
32.84
0.37EDF
FP Equity
15.85
-0.59
-3.59
16.32
16.34
15.74
16.44
16.98
-6.63VK
FP Equity
34.39
-0.96
-2.72
34.75
34.75
34.00
35.35
33.75
1.90CAP
FP Equity
26.04
-0.92
-3.39
26.68
26.82
25.63
26.96
26.50
-1.72DG
FP Equity
32.88
-1.81
-5.22
34.29
34.29
32.66
34.69
35.13
-6.40ALU
FP Equity
0.92
0.00
0.00
0.91
0.94
0.89
0.92
1.13
-19.22AI
FP Equity
88.31
-1.75
-1.94
89.37
90.75
87.92
90.06
88.45
-0.16LG
FP Equity
34.10
-1.23
-3.48
34.83
34.89
33.86
35.33
34.29
-0.57SEV
FP Equity
8.24
-0.35
-4.08
8.52
8.54
8.22
8.59
8.56
-3.82AC
FP Equity
24.27
-0.85
-3.38
24.88
24.99
24.11
25.12
24.99
-2.88PP
FP Equity
108.05
-3.00
-2.70
110.00
110.40
107.05
111.05
107.85
0.19RI
FP Equity
84.35
-2.15
-2.49
85.47
86.00
84.09
86.50
83.25
1.32UL
FP Equity
147.25
-3.05
-2.03
149.10
149.45
146.00
150.30
149.70
-1.64DEXB
BB Equity
0.21
0.00
0.00
0.21
0.22
0.20
0.21
0.20
5.00STM
FP Equity
3.91
-0.06
-1.61
3.92
3.98
3.83
3.97
3.86
1.43EI
FP Equity
68.96
-3.92
-5.38
72.27
72.44
68.19
72.88
71.89
-4.08EAD
FP Equity
27.93
-0.78
-2.72
28.38
28.60
27.64
28.71
27.53
1.45MMB
FP Equity
21.41
-0.75
-3.36
22.00
22.04
21.26
22.16
22.67
-5.56CA
FP Equity
13.36
-0.60
-4.27
13.82
13.88
13.32
13.95
14.49
-7.80UG
FP Equity
6.51
-0.06
-0.91
6.47
6.74
6.26
6.57
6.04
7.66TEC
FP Equity
85.07
-3.47
-3.92
87.68
87.79
84.41
88.54
85.35
-0.33