回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

■法國巴黎40指數收盤價

中央商情網/ 2012.07.24 00:00
2012年 7月23日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,101.53

-92.36

-2.89

3,159.05

3,162.98

3,087.36

3,193.89

3,179.90

-2.46BNP

FP Equity

26.96

-1.56

-5.47

28.00

28.00

26.24

28.52

29.50

-8.63FP

FP Equity

35.39

-0.67

-1.84

35.86

35.96

35.23

36.06

36.01

-1.72MT

NA Equity

11.75

-0.41

-3.33

11.95

12.00

11.58

12.15

12.25

-4.08GLE

FP Equity

15.64

-0.75

-4.58

16.03

16.15

15.33

16.39

17.18

-8.96CS

FP Equity

9.19

-0.53

-5.42

9.54

9.54

9.14

9.72

10.01

-8.19GSZ

FP Equity

17.14

-0.43

-2.42

17.40

17.44

16.98

17.56

17.97

-4.65SAN

FP Equity

61.43

-0.92

-1.48

61.72

62.24

61.27

62.35

60.95

0.79OR

FP Equity

94.12

-2.01

-2.09

95.26

95.98

93.72

96.13

92.09

2.20ACA

FP Equity

3.04

-0.18

-5.48

3.14

3.15

2.99

3.21

3.43

-11.40SU

FP Equity

41.50

-1.71

-3.95

42.55

42.84

41.49

43.20

43.20

-3.95FTE

FP Equity

10.48

-0.24

-2.24

10.61

10.67

10.41

10.72

10.75

-2.56SGO

FP Equity

26.16

-0.85

-3.15

26.83

26.87

25.78

27.01

28.10

-6.92ALO

FP Equity

24.82

-1.18

-4.52

25.68

25.77

24.77

25.99

24.89

-0.30BN

FP Equity

48.87

-1.64

-3.24

49.96

50.00

48.87

50.50

49.70

-1.67MC

FP Equity

118.70

-2.30

-1.90

119.20

120.40

117.90

121.00

118.30

0.34EN

FP Equity

19.57

-0.88

-4.28

20.21

20.22

19.41

20.44

20.11

-2.71ML

FP Equity

50.22

-2.13

-4.07

51.67

51.97

49.87

52.35

51.24

-1.99VIE

FP Equity

8.60

-0.31

-3.50

8.82

8.84

8.48

8.92

9.02

-4.62VIV

FP Equity

14.72

-0.40

-2.61

15.00

15.11

14.70

15.12

15.80

-6.81RNO

FP Equity

32.96

-0.83

-2.44

33.23

33.40

32.51

33.78

32.84

0.37EDF

FP Equity

15.85

-0.59

-3.59

16.32

16.34

15.74

16.44

16.98

-6.63VK

FP Equity

34.39

-0.96

-2.72

34.75

34.75

34.00

35.35

33.75

1.90CAP

FP Equity

26.04

-0.92

-3.39

26.68

26.82

25.63

26.96

26.50

-1.72DG

FP Equity

32.88

-1.81

-5.22

34.29

34.29

32.66

34.69

35.13

-6.40ALU

FP Equity

0.92

0.00

0.00

0.91

0.94

0.89

0.92

1.13

-19.22AI

FP Equity

88.31

-1.75

-1.94

89.37

90.75

87.92

90.06

88.45

-0.16LG

FP Equity

34.10

-1.23

-3.48

34.83

34.89

33.86

35.33

34.29

-0.57SEV

FP Equity

8.24

-0.35

-4.08

8.52

8.54

8.22

8.59

8.56

-3.82AC

FP Equity

24.27

-0.85

-3.38

24.88

24.99

24.11

25.12

24.99

-2.88PP

FP Equity

108.05

-3.00

-2.70

110.00

110.40

107.05

111.05

107.85

0.19RI

FP Equity

84.35

-2.15

-2.49

85.47

86.00

84.09

86.50

83.25

1.32UL

FP Equity

147.25

-3.05

-2.03

149.10

149.45

146.00

150.30

149.70

-1.64DEXB

BB Equity

0.21

0.00

0.00

0.21

0.22

0.20

0.21

0.20

5.00STM

FP Equity

3.91

-0.06

-1.61

3.92

3.98

3.83

3.97

3.86

1.43EI

FP Equity

68.96

-3.92

-5.38

72.27

72.44

68.19

72.88

71.89

-4.08EAD

FP Equity

27.93

-0.78

-2.72

28.38

28.60

27.64

28.71

27.53

1.45MMB

FP Equity

21.41

-0.75

-3.36

22.00

22.04

21.26

22.16

22.67

-5.56CA

FP Equity

13.36

-0.60

-4.27

13.82

13.88

13.32

13.95

14.49

-7.80UG

FP Equity

6.51

-0.06

-0.91

6.47

6.74

6.26

6.57

6.04

7.66TEC

FP Equity

85.07

-3.47

-3.92

87.68

87.79

84.41

88.54

85.35

-0.33

社群留言