票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,419.33
-210.69
-3.18
6,561.87
6,572.11
6,371.15
6,630.02
6,565.72
-2.23 ALV
GY Equity
75.90
-3.96
-4.96
78.77
78.79
75.24
79.86
79.50
-4.53 EOAN
GY Equity
16.57
-0.48
-2.79
16.81
16.90
16.42
17.04
17.74
-6.62 SIE
GY Equity
67.26
-1.93
-2.79
68.53
68.65
66.92
69.19
68.27
-1.48 DAI
GY Equity
36.44
-1.09
-2.89
37.00
37.20
36.05
37.53
36.57
-0.34 VOW3
GY Equity
133.40
-4.15
-3.02
135.10
135.70
132.35
137.55
136.80
-2.49 BAS
GY Equity
56.24
-1.77
-3.05
57.26
57.84
55.72
58.01
56.25
-0.02 RWE
GY Equity
30.87
-1.01
-3.15
31.49
31.67
30.57
31.87
34.21
-9.76 DBK
GY Equity
23.52
-1.13
-4.56
24.22
24.30
23.27
24.65
25.42
-7.47 IFX
GY Equity
5.41
-0.22
-3.98
5.58
5.58
5.30
5.63
5.37
0.69 DTE
GY Equity
8.91
-0.18
-1.99
8.99
9.05
8.85
9.09
9.14
-2.52 MUV2
GY Equity
109.55
-5.70
-4.95
114.50
114.65
109.05
115.25
114.70
-4.49 TKA
GY Equity
14.16
-0.54
-3.64
14.44
14.54
13.96
14.69
14.57
-2.81 ADS
GY Equity
58.37
-1.54
-2.57
59.21
59.78
57.70
59.91
57.69
1.18 MEO
GY Equity
20.50
-0.59
-2.77
20.92
21.20
20.29
21.09
20.89
-1.87 SAP
GY Equity
49.06
-1.53
-3.02
49.89
50.05
48.18
50.58
49.03
0.05 BAYN
GY Equity
56.94
-1.60
-2.73
57.96
58.75
56.82
58.54
57.57
-1.09 MAN
GY Equity
78.87
-3.24
-3.95
80.94
81.25
77.80
82.11
81.09
-2.74 BMW
GY Equity
56.64
-1.64
-2.81
57.50
57.82
56.03
58.28
57.50
-1.50 CBK
GY Equity
1.13
-0.07
-6.13
1.19
1.19
1.12
1.21
1.23
-7.80 HEN3
GY Equity
56.17
-1.46
-2.53
57.31
57.82
56.05
57.63
55.35
1.48 DPW
GY Equity
14.15
-0.51
-3.45
14.48
14.54
14.02
14.65
14.67
-3.58 SDF
GY Equity
38.38
-0.76
-1.94
38.61
39.23
37.85
39.14
37.97
1.07 SZG
GY Equity
28.15
-1.27
-4.30
29.12
29.12
27.47
29.41
30.22
-6.87 LIN
GY Equity
117.45
-2.75
-2.29
119.95
120.80
115.80
120.20
118.05
-0.51 BEI
GY Equity
53.30
-1.79
-3.25
54.92
55.42
53.13
55.09
52.95
0.66 MRK
GY Equity
79.54
-2.48
-3.02
81.55
82.80
78.95
82.02
78.13
1.80 FME
GY Equity
57.24
-1.66
-2.82
58.65
59.25
56.74
58.90
57.18
0.10 LHA
GY Equity
9.64
-0.22
-2.18
9.69
9.74
9.50
9.85
9.89
-2.52 DB1
GY Equity
40.16
-1.01
-2.45
41.00
41.19
39.83
41.17
41.30
-2.75