回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

■■■美國主要科技股收盤價

中央商情網/ 2012.07.24 00:00
2012年 7月23日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

37.49

-1.37

-3.53

38.36

38.40

37.09

38.86

38.12

-1.65ASI

Analog Devices

18.01

0.23

1.29

17.47

18.26

17.47

17.78

19.16

-6.00AAPL

Apple Computer

603.83

-0.47

-0.08

594.40

605.90

587.71

604.30

606.91

-0.51AMAT

Applied Material

10.49

-0.02

-0.19

10.32

10.55

10.22

10.51

10.38

1.11EBAY

BAY UN

44.24

-0.60

-1.34

43.76

44.43

42.82

44.84

38.60

14.61CSCO

Cisco Systems

16.07

-0.29

-1.77

16.08

16.15

15.93

16.36

16.19

-0.74CA

Compaq Associates

25.66

-0.39

-1.50

25.71

25.74

25.23

26.05

25.65

0.04CSC

Computer Science

22.81

-0.54

-2.31

22.86

22.94

22.47

23.35

23.33

-2.23DELL

Dell Computer

11.80

-0.20

-1.67

11.78

11.87

11.52

12.00

12.19

-3.20EMC

EMC

24.80

-0.25

-1.00

24.50

24.93

24.28

25.05

23.29

6.48EDS

Electronic Data System

2.11

-0.02

-0.94

2.16

2.19

2.07

2.13

2.20

-4.09HPQ

Hewlett-Packard

18.30

-0.31

-1.64

18.38

18.45

18.00

18.61

18.81

-2.71IBM

IBM

190.83

-1.62

-0.84

189.78

191.30

188.20

192.45

184.79

3.27INTC

Intel

25.26

-0.25

-0.98

25.05

25.36

24.80

25.51

25.14

0.48INTU

Intuit

57.09

-1.60

-2.73

57.54

57.54

56.61

58.69

57.13

-0.07LSI

LSI Logic

6.07

-0.09

-1.46

6.01

6.11

5.92

6.16

5.82

4.30LRCX

Lam Research

34.45

-0.35

-1.01

34.11

34.58

33.88

34.80

34.18

0.79LSCC

Lattice Semiconductor

3.31

-0.17

-4.75

3.39

3.39

3.17

3.48

3.55

-6.76MU

Micron Technology

5.62

-0.21

-3.52

5.71

5.80

5.57

5.83

6.00

-6.33MSFT

Microsoft

29.28

-0.79

-2.63

29.57

29.58

29.01

30.07

29.44

-0.54NSM

National Semiconductor

24.16

0.09

0.37

23.65

24.34

23.61

24.07

24.40

-0.98NOK

NOKIA

1.83

0.12

7.02

1.67

1.83

1.67

1.71

1.80

1.67ORCL

Oracle

29.65

-0.45

-1.50

29.53

29.80

29.14

30.10

29.52

0.44STM

STMicroelectronics

4.76

-0.06

-1.25

4.67

4.80

4.63

4.82

4.73

0.63SGI

Silicon Graphics

6.06

-0.32

-5.02

6.19

6.26

6.05

6.38

6.36

-4.72STK

Storage Technology

16.22

0.00

0.00

16.00

16.22

15.95

16.22

16.08

0.87TLAB

Tellas

3.06

-0.03

-0.97

3.06

3.09

3.05

3.09

3.28

-6.71TER

Teradne

13.38

-0.26

-1.91

13.35

13.45

13.09

13.64

13.10

2.14TXN

Texas Instrument

26.82

-0.43

-1.58

26.67

27.00

26.14

27.25

26.43

1.48XLNX

Xilinx

30.73

-0.41

-1.32

30.70

30.91

30.31

31.14

31.37

-2.04YHOO

Yahoo

15.76

-0.16

-0.97

15.70

15.81

15.59

15.92

15.65

0.74

社群留言