數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2890.15
-35.15
-1.20%
2877.51
2898.05
2852.88NASDAQ 100 指數
2589.93
-28.11
-1.07%
2575.29
2596.61
2549.96------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
603.83
-0.47
-0.08%
+49.09%
644.00
353.02ADBE
Adobe Systems Inco
30.64
-0.74
-2.36%
+8.38%
34.78
22.67ADP
Automatic Data Pro
55.52
-0.58
-1.03%
+2.80%
57.10
44.72ADSK
Autodesk
31.79
-0.37
-1.15%
+4.81%
42.69
22.99AKAM
Akamai Technologie
28.66
-1.25
-4.18%
-11.21%
39.14
18.25ALTR
Altera Corp.
31.12
-0.11
-0.35%
-16.12%
42.79
29.67ALXN
Alexion Pharmaceut
98.44
-0.91
-0.92%
+37.68%
104.38
46.56AMAT
Applied Materials
10.49
-0.02
-0.19%
-2.05%
13.94
9.70AMGN
Amgen Inc.
77.53
-0.24
-0.31%
+20.74%
80.25
47.66AMZN
Amazon.Com
226.01
-2.28
-1.00%
+30.57%
246.71
166.97APOL
Apollo Group
28.92
-0.46
-1.57%
-46.32%
58.29
28.67ATVI
Activision Blizzar
11.94
-0.07
-0.58%
-3.08%
14.40
10.40AVGO
Avago Technologies
34.49
-0.79
-2.24%
+19.51%
39.22
26.42BBBY
Bed Bath & Beyond
62.00
+0.62
+1.01%
+6.95%
75.84
48.75BIDU
Baidu
107.10
-3.13
-2.84%
-8.04%
165.96
99.71BIIB
Biogen Idec Inc
139.23
-2.98
-2.10%
+26.52%
147.49
83.83BMC
Bmc Software
39.30
-1.12
-2.77%
+19.89%
52.97
31.62BRCM
Broadcom Corp.
30.98
-0.64
-2.02%
+5.52%
39.66
27.59CA
CA Inc.
25.66
-0.39
-1.50%
+26.90%
28.00
18.60CELG
Celgene Corp.
65.78
-0.64
-0.96%
-2.69%
80.42
51.70CERN
Cerner Corp.
76.44
-0.58
-0.75%
+24.80%
88.32
53.93CHKP
Check Point Softwa
47.87
-1.51
-3.06%
-8.89%
65.00
43.18CHRW
C.H. Robinson Worl
56.58
-0.38
-0.67%
-18.92%
81.46
55.35CMCSA
Comcast Corp.
31.37
-0.81
-2.52%
+32.31%
32.78
19.19COST
Costco Wholesale C
94.39
-1.22
-1.28%
+13.29%
96.43
70.22CSCO
Cisco Systems
16.07
-0.29
-1.77%
-11.12%
21.30
13.30CTRP
Ctrip.Com Internat
14.32
-0.31
-2.12%
-38.80%
47.54
13.40CTSH
Cognizant Technolo
56.49
-0.83
-1.45%
-12.16%
78.00
53.54CTXS
Citrix Systems
77.77
-2.98
-3.69%
+28.08%
87.99
50.21DELL
Dell Inc.
11.80
-0.21
-1.75%
-19.34%
18.36
11.52DLTR
Dollar Tree
50.65
-0.73
-1.42%
+21.89%
56.81
30.00DTV
Directv
47.26
-1.07
-2.21%
+10.52%
52.99
39.82EA
Electronic Arts In
11.82
-0.16
-1.34%
-42.62%
26.13
11.28EBAY
Ebay Inc.
44.24
-0.61
-1.36%
+45.86%
45.48
26.86ESRX
Express Scripts
57.01
-0.20
-0.35%
+27.57%
59.50
34.47EXPD
Expeditors Interna
37.29
+0.24
+0.65%
-8.96%
50.81
35.97EXPE
Expedia
46.38
-0.72
-1.53%
+59.82%
50.66
23.85FAST
Fastenal Company
44.07
+0.11
+0.25%
+1.05%
55.05
29.14FFIV
F5 Networks
93.59
-2.51
-2.61%
-11.81%
139.46
69.01FISV
Fiserv
69.67
-1.43
-2.01%
+18.61%
72.93
48.75FLEX
Flextronics Intern
6.12
-0.08
-1.29%
+8.13%
7.49
5.05FOSL
Fossil
68.33
-0.18
-0.26%
-13.90%
139.20
62.77GILD
Gilead Sciences
51.89
-1.19
-2.24%
+26.78%
56.50
34.45GMCR
Green Mountain Cof
17.49
-0.08
-0.46%
-61.00%
115.98
17.11GOLD
Randgold Resources
83.96
-2.23
-2.59%
-17.77%
120.73
72.91GOOG
Google Inc.
615.51
+4.69
+0.77%
-4.71%
670.25
480.60GRMN
Garmin Ltd
35.84
-1.02
-2.77%
-9.97%
50.67
29.23HSIC
Henry Schein
76.22
-1.74
-2.23%
+18.30%
80.38
58.50INFY
Infosys Limited
38.80
-0.74
-1.87%
-24.48%
64.00
38.12INTC
Intel Corp.
25.26
-0.26
-1.02%
+4.16%
29.27
19.16INTU
Intuit Inc.
57.09
-1.60
-2.73%
+8.56%
62.33
39.87ISRG
Intuitive Surgical
477.47
-21.03
-4.22%
+3.12%
594.89
320.00KLAC
Kla-Tencor Corp.
48.23
-0.99
-2.01%
-0.04%
55.43
33.20LIFE
Life Technologies
42.75
-0.59
-1.36%
+9.87%
51.79
35.30LINTA
Liberty Media Corp
18.24
-0.13
-0.71%
+12.45%
19.80
12.44LLTC
Linear Technology
30.56
-0.21
-0.68%
+1.76%
34.50
25.41LRCX
Lam Research Corp.
34.45
-0.35
-1.01%
-6.94%
45.48
33.50MAT
Mattel
34.34
-0.05
-0.15%
+23.70%
34.68
22.70MCHP
Microchip Technolo
31.80
-0.59
-1.82%
-13.19%
38.88
29.30MNST
Monster Beverage C
66.16
+1.19
+1.83%
+43.61%
83.96
34.43MRVL
Marvell Technology
10.70
-0.15
-1.38%
-22.74%
16.86
10.27MSFT
Microsoft Corp.
29.28
-0.83
-2.76%
+12.79%
32.95
23.79MU
Micron Technology
5.62
-0.20
-3.44%
-10.65%
9.16
3.97MXIM
Maxim Integrated P
25.11
-0.19
-0.75%
-3.57%
30.00
20.62MYL
Mylan Inc.
22.00
-0.30
-1.35%
+2.52%
23.94
15.49NFLX
Netflix
79.94
-1.88
-2.30%
+15.37%
285.50
60.70NTAP
Netapp
30.60
-0.59
-1.89%
-15.63%
51.53
27.79NUAN
Nuance Communicati
20.38
-1.04
-4.86%
-19.00%
31.15
15.56NVDA
Nvidia Corp.
12.98
+0.17
+1.33%
-6.35%
16.90
11.47NWSA
News Corp.
21.82
-0.17
-0.77%
+22.31%
22.94
13.38ORCL
Oracle Corp.
29.65
-0.46
-1.53%
+15.59%
33.81
24.72ORLY
O'Reilly Automotiv
90.30
-1.01
-1.11%
+12.95%
107.13
56.25PAYX
Paychex
32.17
-0.26
-0.80%
+6.84%
33.40
25.12PCAR
Paccar Inc.
37.77
+0.55
+1.48%
+0.80%
50.74
31.57PCLN
Priceline.Com Inc.
669.11
-4.09
-0.61%
+43.06%
774.96
411.26PRGO
Perrigo Company
111.79
-1.09
-0.97%
+14.89%
119.29
75.89QCOM
Qualcomm Inc.
57.32
-0.36
-0.62%
+4.79%
68.87
45.98RIMM
Research In Motion
6.86
+0.08
+1.18%
-52.69%
33.54
6.56ROST
Ross Stores
66.90
-0.51
-0.76%
+40.75%
70.04
33.50SBUX
Starbucks Corp.
50.60
-1.36
-2.62%
+9.98%
62.00
33.72SHLD
Sears Holdings Cor
49.58
-1.68
-3.28%
+56.01%
85.90
28.89SIAL
Sigma-Aldrich Corp
70.71
-0.71
-0.99%
+13.21%
74.94
56.18SIRI
Sirius Xm Radio In
2.08
-0.02
-0.95%
+14.29%
2.41
1.27SNDK
Sandisk Corp.
39.88
+1.18
+3.05%
-18.96%
53.46
30.99SPLS
Staples
12.47
0
0%
-10.22%
16.93
11.94SRCL
Stericycle
92.63
-0.71
-0.76%
+18.88%
94.56
73.05STX
Seagate Technology
26.55
-0.25
-0.93%
+61.89%
32.55
9.05SYMC
Symantec Corp.
13.41
-0.17
-1.25%
-14.31%
19.81
13.08TXN
Texas Instruments
26.82
-0.43
-1.58%
-7.87%
34.24
24.34VIAB
Viacom Inc Cl B
45.60
-0.81
-1.75%
+0.42%
51.41
35.13VMED
Virgin Media Inc.
25.26
+0.15
+0.60%
+18.15%
28.87
20.51VOD
Vodafone Group Plc
27.97
-0.23
-0.82%
-0.21%
29.28
24.31VRSN
Verisign
42.14
-1.05
-2.43%
+17.97%
45.10
27.00VRTX
Vertex Pharmaceuti
49.77
-1.50
-2.93%
+49.86%
66.10
26.50WCRX
Warner Chilcott Pl
17.41
-0.50
-2.79%
+15.07%
23.32
12.90WFM
Whole Foods Market
83.81
-0.22
-0.26%
+20.45%
97.25
53.32WYNN
Wynn Resorts Limit
95.02
-2.29
-2.35%
-14.00%
166.90
94.00XLNX
Xilinx
30.73
-0.41
-1.32%
-4.15%
37.74
26.55XRAY
Dentsply Internati
36.11
-0.68
-1.85%
+3.20%
41.38
28.35YHOO
Yahoo! Inc.
15.76
-0.15
-0.94%
-2.29%
16.79
11.09