回到頂端
|||
熱門:

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.07.24 00:00
2012年 7月23日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2890.15

-35.15

-1.20%

2877.51

2898.05

2852.88NASDAQ 100 指數

2589.93

-28.11

-1.07%

2575.29

2596.61

2549.96------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

603.83

-0.47

-0.08%

+49.09%

644.00

353.02ADBE

Adobe Systems Inco

30.64

-0.74

-2.36%

+8.38%

34.78

22.67ADP

Automatic Data Pro

55.52

-0.58

-1.03%

+2.80%

57.10

44.72ADSK

Autodesk

31.79

-0.37

-1.15%

+4.81%

42.69

22.99AKAM

Akamai Technologie

28.66

-1.25

-4.18%

-11.21%

39.14

18.25ALTR

Altera Corp.

31.12

-0.11

-0.35%

-16.12%

42.79

29.67ALXN

Alexion Pharmaceut

98.44

-0.91

-0.92%

+37.68%

104.38

46.56AMAT

Applied Materials

10.49

-0.02

-0.19%

-2.05%

13.94

9.70AMGN

Amgen Inc.

77.53

-0.24

-0.31%

+20.74%

80.25

47.66AMZN

Amazon.Com

226.01

-2.28

-1.00%

+30.57%

246.71

166.97APOL

Apollo Group

28.92

-0.46

-1.57%

-46.32%

58.29

28.67ATVI

Activision Blizzar

11.94

-0.07

-0.58%

-3.08%

14.40

10.40AVGO

Avago Technologies

34.49

-0.79

-2.24%

+19.51%

39.22

26.42BBBY

Bed Bath & Beyond

62.00

+0.62

+1.01%

+6.95%

75.84

48.75BIDU

Baidu

107.10

-3.13

-2.84%

-8.04%

165.96

99.71BIIB

Biogen Idec Inc

139.23

-2.98

-2.10%

+26.52%

147.49

83.83BMC

Bmc Software

39.30

-1.12

-2.77%

+19.89%

52.97

31.62BRCM

Broadcom Corp.

30.98

-0.64

-2.02%

+5.52%

39.66

27.59CA

CA Inc.

25.66

-0.39

-1.50%

+26.90%

28.00

18.60CELG

Celgene Corp.

65.78

-0.64

-0.96%

-2.69%

80.42

51.70CERN

Cerner Corp.

76.44

-0.58

-0.75%

+24.80%

88.32

53.93CHKP

Check Point Softwa

47.87

-1.51

-3.06%

-8.89%

65.00

43.18CHRW

C.H. Robinson Worl

56.58

-0.38

-0.67%

-18.92%

81.46

55.35CMCSA

Comcast Corp.

31.37

-0.81

-2.52%

+32.31%

32.78

19.19COST

Costco Wholesale C

94.39

-1.22

-1.28%

+13.29%

96.43

70.22CSCO

Cisco Systems

16.07

-0.29

-1.77%

-11.12%

21.30

13.30CTRP

Ctrip.Com Internat

14.32

-0.31

-2.12%

-38.80%

47.54

13.40CTSH

Cognizant Technolo

56.49

-0.83

-1.45%

-12.16%

78.00

53.54CTXS

Citrix Systems

77.77

-2.98

-3.69%

+28.08%

87.99

50.21DELL

Dell Inc.

11.80

-0.21

-1.75%

-19.34%

18.36

11.52DLTR

Dollar Tree

50.65

-0.73

-1.42%

+21.89%

56.81

30.00DTV

Directv

47.26

-1.07

-2.21%

+10.52%

52.99

39.82EA

Electronic Arts In

11.82

-0.16

-1.34%

-42.62%

26.13

11.28EBAY

Ebay Inc.

44.24

-0.61

-1.36%

+45.86%

45.48

26.86ESRX

Express Scripts

57.01

-0.20

-0.35%

+27.57%

59.50

34.47EXPD

Expeditors Interna

37.29

+0.24

+0.65%

-8.96%

50.81

35.97EXPE

Expedia

46.38

-0.72

-1.53%

+59.82%

50.66

23.85FAST

Fastenal Company

44.07

+0.11

+0.25%

+1.05%

55.05

29.14FFIV

F5 Networks

93.59

-2.51

-2.61%

-11.81%

139.46

69.01FISV

Fiserv

69.67

-1.43

-2.01%

+18.61%

72.93

48.75FLEX

Flextronics Intern

6.12

-0.08

-1.29%

+8.13%

7.49

5.05FOSL

Fossil

68.33

-0.18

-0.26%

-13.90%

139.20

62.77GILD

Gilead Sciences

51.89

-1.19

-2.24%

+26.78%

56.50

34.45GMCR

Green Mountain Cof

17.49

-0.08

-0.46%

-61.00%

115.98

17.11GOLD

Randgold Resources

83.96

-2.23

-2.59%

-17.77%

120.73

72.91GOOG

Google Inc.

615.51

+4.69

+0.77%

-4.71%

670.25

480.60GRMN

Garmin Ltd

35.84

-1.02

-2.77%

-9.97%

50.67

29.23HSIC

Henry Schein

76.22

-1.74

-2.23%

+18.30%

80.38

58.50INFY

Infosys Limited

38.80

-0.74

-1.87%

-24.48%

64.00

38.12INTC

Intel Corp.

25.26

-0.26

-1.02%

+4.16%

29.27

19.16INTU

Intuit Inc.

57.09

-1.60

-2.73%

+8.56%

62.33

39.87ISRG

Intuitive Surgical

477.47

-21.03

-4.22%

+3.12%

594.89

320.00KLAC

Kla-Tencor Corp.

48.23

-0.99

-2.01%

-0.04%

55.43

33.20LIFE

Life Technologies

42.75

-0.59

-1.36%

+9.87%

51.79

35.30LINTA

Liberty Media Corp

18.24

-0.13

-0.71%

+12.45%

19.80

12.44LLTC

Linear Technology

30.56

-0.21

-0.68%

+1.76%

34.50

25.41LRCX

Lam Research Corp.

34.45

-0.35

-1.01%

-6.94%

45.48

33.50MAT

Mattel

34.34

-0.05

-0.15%

+23.70%

34.68

22.70MCHP

Microchip Technolo

31.80

-0.59

-1.82%

-13.19%

38.88

29.30MNST

Monster Beverage C

66.16

+1.19

+1.83%

+43.61%

83.96

34.43MRVL

Marvell Technology

10.70

-0.15

-1.38%

-22.74%

16.86

10.27MSFT

Microsoft Corp.

29.28

-0.83

-2.76%

+12.79%

32.95

23.79MU

Micron Technology

5.62

-0.20

-3.44%

-10.65%

9.16

3.97MXIM

Maxim Integrated P

25.11

-0.19

-0.75%

-3.57%

30.00

20.62MYL

Mylan Inc.

22.00

-0.30

-1.35%

+2.52%

23.94

15.49NFLX

Netflix

79.94

-1.88

-2.30%

+15.37%

285.50

60.70NTAP

Netapp

30.60

-0.59

-1.89%

-15.63%

51.53

27.79NUAN

Nuance Communicati

20.38

-1.04

-4.86%

-19.00%

31.15

15.56NVDA

Nvidia Corp.

12.98

+0.17

+1.33%

-6.35%

16.90

11.47NWSA

News Corp.

21.82

-0.17

-0.77%

+22.31%

22.94

13.38ORCL

Oracle Corp.

29.65

-0.46

-1.53%

+15.59%

33.81

24.72ORLY

O'Reilly Automotiv

90.30

-1.01

-1.11%

+12.95%

107.13

56.25PAYX

Paychex

32.17

-0.26

-0.80%

+6.84%

33.40

25.12PCAR

Paccar Inc.

37.77

+0.55

+1.48%

+0.80%

50.74

31.57PCLN

Priceline.Com Inc.

669.11

-4.09

-0.61%

+43.06%

774.96

411.26PRGO

Perrigo Company

111.79

-1.09

-0.97%

+14.89%

119.29

75.89QCOM

Qualcomm Inc.

57.32

-0.36

-0.62%

+4.79%

68.87

45.98RIMM

Research In Motion

6.86

+0.08

+1.18%

-52.69%

33.54

6.56ROST

Ross Stores

66.90

-0.51

-0.76%

+40.75%

70.04

33.50SBUX

Starbucks Corp.

50.60

-1.36

-2.62%

+9.98%

62.00

33.72SHLD

Sears Holdings Cor

49.58

-1.68

-3.28%

+56.01%

85.90

28.89SIAL

Sigma-Aldrich Corp

70.71

-0.71

-0.99%

+13.21%

74.94

56.18SIRI

Sirius Xm Radio In

2.08

-0.02

-0.95%

+14.29%

2.41

1.27SNDK

Sandisk Corp.

39.88

+1.18

+3.05%

-18.96%

53.46

30.99SPLS

Staples

12.47

0

0%

-10.22%

16.93

11.94SRCL

Stericycle

92.63

-0.71

-0.76%

+18.88%

94.56

73.05STX

Seagate Technology

26.55

-0.25

-0.93%

+61.89%

32.55

9.05SYMC

Symantec Corp.

13.41

-0.17

-1.25%

-14.31%

19.81

13.08TXN

Texas Instruments

26.82

-0.43

-1.58%

-7.87%

34.24

24.34VIAB

Viacom Inc Cl B

45.60

-0.81

-1.75%

+0.42%

51.41

35.13VMED

Virgin Media Inc.

25.26

+0.15

+0.60%

+18.15%

28.87

20.51VOD

Vodafone Group Plc

27.97

-0.23

-0.82%

-0.21%

29.28

24.31VRSN

Verisign

42.14

-1.05

-2.43%

+17.97%

45.10

27.00VRTX

Vertex Pharmaceuti

49.77

-1.50

-2.93%

+49.86%

66.10

26.50WCRX

Warner Chilcott Pl

17.41

-0.50

-2.79%

+15.07%

23.32

12.90WFM

Whole Foods Market

83.81

-0.22

-0.26%

+20.45%

97.25

53.32WYNN

Wynn Resorts Limit

95.02

-2.29

-2.35%

-14.00%

166.90

94.00XLNX

Xilinx

30.73

-0.41

-1.32%

-4.15%

37.74

26.55XRAY

Dentsply Internati

36.11

-0.68

-1.85%

+3.20%

41.38

28.35YHOO

Yahoo! Inc.

15.76

-0.15

-0.94%

-2.29%

16.79

11.09

社群留言