數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,028.73
-135.95
-1.90
7,105.99
7,105.99
6,996.18
7,164.68
7,090.04
-0.8613:46 不含金融
5,981.94
-119.27
-1.95
6,051.56
6,051.56
5,954.02
6,101.21
6,039.81
-0.9613:46 電子股指數
258.53
-6.25
-2.36
261.88
261.88
257.45
264.78
262.64
-1.5615:23 摩根台股指數
248.16
-5.68
-2.24
251.97
251.97
246.90
253.84
250.37
-0.8813:46 台灣OTC指數
100.09
-1.66
-1.63
101.75
101.75
99.94
101.75
100.25
-0.1613:46 OTC電子股
125.05
-2.67
-2.09
127.72
127.72
124.83
127.72
125.53
-0.3815:01 滬深300
2,365.43
-33.02
-1.38
2,379.89
2,379.89
2,357.51
2,398.46
2,399.73
-1.4315:15 上證指數
2,141.40
-27.24
-1.26
2,154.17
2,154.17
2,135.56
2,168.64
2,147.96
-0.3115:00 深證指數
886.47
-9.15
-1.02
890.25
891.52
880.53
895.62
889.10
-0.3015:15 上海A股
2,242.42
-28.57
-1.26
2,255.81
2,255.81
2,236.30
2,270.99
2,249.37
-0.3115:00 深圳A股
927.05
-9.56
-1.02
930.96
932.36
920.74
936.62
929.71
-0.2915:15 上海B股
228.55
-1.89
-0.82
229.42
229.42
227.66
230.44
227.35
0.5315:00 深圳B股
612.28
-6.53
-1.06
617.27
617.27
611.46
618.81
619.38
-1.1516:01 恆生指數
19,053.47
-587.33
-2.99
19,259.36
19,259.36
18,986.20
19,640.80
19,121.34
-0.3516:01 恆生-33
2,578.54
-73.67
-2.78
2,608.00
2,608.00
2,570.68
2,652.21
2,603.35
-0.9516:01 恆生紅籌股
3,722.69
-88.07
-2.31
3,768.51
3,768.51
3,713.43
3,810.76
3,755.36
-0.8716:01 恆生國企股(H股)
9,271.60
-298.91
-3.12
9,358.69
9,358.69
9,223.63
9,570.51
9,218.78
0.5714:28 日經-225
8,508.32
-161.55
-1.86
8,582.28
8,606.23
8,500.27
8,669.87
8,724.12
-2.4714:00 東証TOPIX-1328
720.62
-13.20
-1.80
726.53
729.21
720.61
733.82
746.34
-3.4514:00 東証二部
2,244.93
-24.86
-1.10
2,261.78
2,262.23
2,244.93
2,269.79
2,288.85
-1.9214:11 日本JSDA指數
50.91
-0.74
-1.43
51.32
51.32
50.87
51.65
51.75
-1.6217:03 韓股綜合-770
1,789.44
-33.49
-1.84
1,799.24
1,799.24
1,780.01
1,822.93
1,817.79
-1.5617:03 韓股KOSPI-200
235.75
-4.60
-1.91
236.89
236.91
234.36
240.35
239.39
-1.5217:10 星股海峽-30
2,982.49
-33.04
-1.10
2,999.38
3,001.70
2,973.93
3,015.53
2,998.75
-0.5417:05 馬股綜合-100
1,636.17
-6.83
-0.42
1,642.84
1,643.33
1,635.12
1,643.00
1,635.96
0.0118:01 泰股SET-430
1,185.11
-23.44
-1.94
1,188.98
1,194.02
1,183.63
1,208.55
1,214.25
-2.4018:01 泰股SET-50
818.43
-18.56
-2.22
820.99
825.41
817.16
836.99
843.80
-3.0117:00 印尼綜合-288
4,009.79
-71.41
-1.75
4,045.20
4,045.20
3,997.92
4,081.20
4,047.47
-0.9318:30 印度孟買指數
16,877.35
-281.09
-1.64
17,047.73
17,047.73
16,849.28
17,158.44
17,103.31
-1.3216:30 菲股綜合-33
5,139.40
-71.49
-1.37
5,210.54
5,210.54
5,120.69
5,210.89
5,297.99
-2.9913:31 紐西蘭浮動50指數
3,465.36
1.66
0.05
3,463.70
3,480.53
3,458.85
3,463.70
3,467.34
-0.0614:40 澳洲綜合-306
4,159.20
-71.39
-1.69
4,219.40
4,230.60
4,159.20
4,230.60
4,143.20
0.3923:35 英國FTSE-100
5,533.87
-117.90
-2.09
5,651.77
5,651.77
5,510.92
5,651.77
5,662.43
-2.2700:54 法國CAC-40
3,101.53
-92.36
-2.89
3,159.05
3,162.98
3,087.36
3,193.89
3,179.90
-2.4600:31 德DAX電子盤
6,419.33
-210.69
-3.18
6,561.87
6,572.11
6,371.15
6,630.02
6,565.72
-2.2300:31 瑞士SMI-21
6,180.44
-104.37
-1.66
6,247.38
6,260.74
6,171.99
6,284.81
6,195.61
-0.2401:10 荷蘭AEX-25
312.93
-6.82
-2.13
316.84
317.51
311.39
319.75
315.98
-0.9701:10 比利時BEL-20
2,186.76
-63.08
-2.80
2,223.71
2,225.56
2,176.50
2,249.84
2,226.30
-1.7800:33 奧地利TX-22
1,898.49
-56.10
-2.87
1,954.59
1,954.59
1,880.29
1,954.59
1,962.65
-3.2700:30 芬蘭HEX-100
4,941.63
-121.87
-2.41
5,016.13
5,016.13
4,915.11
5,063.50
5,151.21
-4.0723:19 希臘ASE-60
586.04
-44.80
-7.10
626.74
627.40
582.74
630.84
619.97
-5.4700:00 丹麥KFX-21
463.21
-9.98
-2.11
469.73
471.72
462.56
473.19
466.25
-0.6504:00 愛爾蘭ISEQ-75
3,132.32
-73.68
-2.30
3,206.00
3,206.00
3,112.21
3,206.00
3,225.17
-2.8800:06 匈牙利BUX-20
16,956.07
-397.86
-2.29
17,172.63
17,180.08
16,888.22
17,353.93
17,220.52
-1.5400:30 瑞典OMX-30
1,021.81
-19.75
-1.90
1,029.38
1,033.53
1,011.67
1,041.56
1,037.80
-1.5401:15 挪威OBX-25
382.72
-10.47
-2.66
393.19
393.19
380.76
393.19
385.36
-0.6900:30 義大利富時MIB
12,706.36
-360.86
-2.76
12,855.52
12,889.95
12,388.97
13,067.22
13,664.81
-7.0100:35 西班牙IBEX-35
6,177.40
-68.90
-1.10
6,157.00
6,240.50
5,905.30
6,246.30
6,532.10
-5.4323:00 南非綜合-513
33,814.83
-410.59
-1.20
34,225.42
34,225.42
33,716.07
34,225.42
33,728.14
0.2601:08 葡萄牙BVLX-78
1,916.92
-70.63
-3.55
1,987.55
1,916.92
1,916.92
1,987.55
2,000.80
-4.1903:50 俄羅斯RTS美元指數
1,328.36
4.40
0.33
1,323.96
1,328.36
1,322.06
1,323.96
1,382.00
-3.8822:27 以色列TA-25指數
1,055.90
-17.21
-1.60
1,068.39
1,068.55
1,052.49
1,073.11
1,059.96
-0.3821:00 沙烏地阿拉伯
6,641.10
-59.26
-0.88
6,700.36
6,701.19
6,633.18
6,700.36
6,641.30
0.0004:37 加多倫多TSE-300
11,545.54
-77.37
-0.67
11,535.43
11,609.89
11,416.49
11,622.91
11,521.18
0.2104:07 墨西哥 BOLSA-35
40,947.55
138.82
0.34
40,806.24
40,963.52
40,365.31
40,808.73
40,910.80
0.0904:01 阿根廷MERVAL-28
2,436.79
-22.62
-0.92
2,399.29
2,436.79
2,390.03
2,459.41
2,385.09
2.1704:16 巴西BOVESPA-56
53,033.90-1,160.83
-2.14
54,183.29
54,183.29
52,212.92
54,194.79
53,401.80
-0.6904:16 巴西IBX-111
19,504.05
-341.45
-1.72
19,843.00
19,843.00
19,208.80
19,845.50
19,680.99
-0.9005:19 智利IPSA
4,337.85
-46.66
-1.06
4,376.38
4,376.38
4,333.91
4,384.50
4,372.67
-0.8005:19 智利綜合指數
20,855.88
-179.01
-0.85
21,004.45
21,004.45
20,838.58
21,034.89
20,984.85
-0.6201:29 委內瑞拉IBC-15
246,719.20
261.30
0.11 246,457.90 246,927.00 245,173.80 246,457.90
249,226.90
-1.0104:10 祕魯綜合指數
19,754.37
-268.69
-1.34
20,020.80
20,046.76
19,721.88
20,023.06
20,067.35
-1.5604:10 祕魯ISBVL指數
28,922.39
-318.82
-1.09
29,236.23
29,278.09
28,850.89
29,241.21
29,210.07
-0.9904:30 道瓊工業
12,721.46
-101.11
-0.79
12,820.45
12,820.45
12,583.41
12,822.57
12,727.21
-0.0504:30 ITIL 道瓊公用事業
485.87
-3.47
-0.71
489.25
489.25
484.45
489.34
484.46
0.2905:15 NASDAQ綜合
2,890.15
-35.15
-1.20
2,877.51
2,898.05
2,852.88
2,925.30
2,896.94
-0.2305:07 NYSE綜合
7,670.54
-89.05
-1.15
7,670.43
7,684.46
7,596.66
7,759.59
7,743.02
-0.9404:32 SP 500
1,350.52
-12.14
-0.89
1,362.34
1,362.34
1,337.56
1,362.66
1,353.64
-0.2305:13 SP 400中型股
927.81
-11.90
-1.27
939.68
939.68
919.20
939.71
937.24
-1.0104:32 SP 600小型股
437.06
-6.57
-1.48
443.63
443.63
434.67
443.63
445.18
-1.8204:50 羅素2000小型
778.90
-12.64
-1.60
781.90
782.23
774.73
791.54
796.66
-2.2305:07 IIX 網際網路指數
292.77
-4.69
-1.58
291.29
293.51
288.19
297.46
288.30
1.5505:04 9月NASDAQ期指
2,574.75
-4.50
-0.17
2,579.25
2,577.75
2,574.50
2,579.25
2,587.00
-0.4705:12 9月NASDAQ小型期指
2,575.25
-4.00
-0.16
2,579.00
2,579.50
2,573.75
2,579.25
2,587.00
-0.4505:03 9月SP 500期指
1,340.80
-2.90
-0.22
1,342.80
1,343.30
1,340.00
1,343.70
1,358.50
-1.3005:12 9月SP 500小型期指
1,341.00
-2.75
-0.20
1,343.75
1,343.75
1,340.00
1,343.75
1,358.50
-1.2905:16 NASDAQ 100 指數
2,589.93
-28.11
-1.07
2,575.29
2,596.61
2,549.96
2,618.04
2,577.05
0.5005:07 XMI AMEX主要市場
1,405.25
-12.58
-0.89
1,395.96
1,407.76
1,390.75
1,417.82
1,403.31
0.1405:22 費城半導體
361.66
-3.35
-0.92
358.40
363.31
353.11
365.01
353.15
2.4105:22 OSM 費城石油部門
214.70
-1.73
-0.80
215.90
215.90
210.30
216.43
206.38
4.0305:07 OMEX電腦股
1,086.12
-9.02
-0.82
1,075.19
1,089.20
1,067.07
1,095.14
1,073.37
1.1905:21 NASDAQ電腦股
1,559.51
-15.97
-1.01
1,547.71
1,564.37
1,531.85
1,575.48
1,547.15
0.80