與上週五
與上週五指
數
名
稱
13日(五)
16日(一)
17日(二)
18日(三)
19日(四)
20日(五)
之漲跌
之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權
7,104.27
7,090.04
7,127.00
7,049.05
7,148.57
7,164.68
60.41
0.85不含金融
6,051.87
6,039.81
6,065.73
6,001.39
6,089.03
6,101.21
49.34
0.82電子股指數
264.66
262.64
261.96
259.50
264.31
264.78
0.12
0.05摩根台股指數
250.92
250.37
251.89
248.80
253.18
253.84
2.92
1.16台灣OTC指數
101.53
100.25
100.99
100.39
101.39
101.75
0.22
0.22OTC電子股
127.70
125.53
126.60
125.53
127.15
127.72
0.02
0.02滬深300
2,450.63
2,399.73
2,414.20
2,414.33
2,424.32
2,398.46
-52.17
-2.13上證指數
2,185.90
2,147.96
2,161.19
2,169.10
2,184.84
2,168.64
-17.26
-0.79深證指數
922.62
889.10
893.51
896.18
903.26
895.62
-27.00
-2.93上海A股
2,289.11
2,249.37
2,263.23
2,271.55
2,288.00
2,270.99
-18.12
-0.79深圳A股
965.02
929.71
934.35
937.21
944.62
936.62
-28.40
-2.94上海B股
231.09
227.35
228.59
228.90
231.22
230.44
-0.65
-0.28深圳B股
628.14
619.38
620.56
618.92
622.97
618.81
-9.33
-1.49恆生指數
19,092.63
19,121.34
19,455.33
19,239.88
19,559.05
19,640.80
548.17
2.87恆生-33
2,602.89
2,603.35
2,638.56
2,608.96
2,644.79
2,652.21
49.32
1.89恆生紅籌股
3,757.75
3,755.36
3,803.13
3,734.35
3,787.79
3,810.76
53.01
1.41恆生國企股(H股)
9,237.04
9,218.78
9,380.67
9,292.55
9,514.85
9,570.51
333.47
3.61日經-225
8,724.12
休市
8,755.00
8,726.74
8,795.55
8,669.87
-54.25
-0.62東証TOPIX-1328
746.34
休市
743.38
740.46
747.13
733.82
-12.52
-1.68東証二部
2,288.85
休市
2,285.59
2,269.97
2,278.24
2,269.79
-19.06
-0.83日本JSDA指數
51.75
休市
51.47
51.42
51.87
51.65
-0.10
-0.19韓股綜合-770
1,812.89
1,817.79
1,821.96
1,794.91
1,822.96
1,822.93
10.04
0.55韓股KOSPI-200
238.77
239.39
240.19
236.42
240.44
240.35
1.58
0.66星股海峽-30
2,995.56
2,998.75
3,014.80
3,017.21
3,028.96
3,015.53
19.97
0.67馬股綜合-100
1,626.38
1,635.96
1,639.15
1,645.00
1,644.60
1,643.00
16.62
1.02泰股SET-430
1,210.29
1,214.25
1,224.21
1,220.14
1,212.96
1,208.55
-1.74
-0.14泰股SET-50
841.59
843.80
851.44
846.80
840.77
836.99
-4.60
-0.55印尼綜合-288
4,019.67
4,047.47
4,080.67
4,081.64
4,096.20
4,081.20
61.53
1.53印度孟買指數
17,213.70
17,103.31
17,105.30
17,185.01
17,278.85
17,158.44
-55.26
-0.32菲股綜合-33
5,214.52
5,297.99
5,285.12
5,220.55
5,189.37
5,210.89
-3.63
-0.07紐西蘭浮動50指數
3,495.41
3,467.34
3,468.86
3,474.06
3,485.78
3,463.70
-31.71
-0.91澳洲綜合-306
4,118.30
4,143.20
4,175.30
4,156.40
4,236.40
4,230.60
112.30
2.73英國FTSE-100
5,666.13
5,662.43
5,629.09
5,685.77
5,714.19
5,651.77
-14.36
-0.25法國CAC-40
3,180.81
3,179.90
3,176.97
3,235.40
3,263.64
3,193.89
13.08
0.41德DAX電子盤
6,557.10
6,565.72
6,577.64
6,684.42
6,758.39
6,630.02
72.92
1.11瑞士SMI-21
6,181.81
6,195.61
6,202.34
6,265.50
6,323.64
6,284.81
103.00
1.67荷蘭AEX-25
314.60
315.98
315.30
319.16
322.48
319.75
5.15
1.64比利時BEL-20
2,220.34
2,226.30
2,229.85
2,262.99
2,293.07
2,249.84
29.50
1.33奧地利TX-22
1,960.81
1,962.65
1,967.94
1,985.45
2,006.48
1,954.59
-6.22
-0.32芬蘭HEX-100
5,109.65
5,151.20
5,123.86
5,127.23
5,159.33
5,063.50
-46.15
-0.90希臘ASE-60
621.78
619.97
612.38
613.65
622.26
630.84
9.06
1.46丹麥KFX-21
461.10
466.25
467.55
470.23
477.04
473.19
12.09
2.62愛爾蘭ISEQ-75
3,183.97
3,225.17
3,217.60
3,216.96
3,238.10
3,206.00
22.03
0.69匈牙利BUX-20
17,021.96
17,220.52
17,275.91
17,332.33
17,309.45
17,353.93
331.97
1.95瑞典OMX-30
1,030.94
1,037.80
1,024.44
1,032.82
1,050.71
1,041.56
10.62
1.03挪威OBX-25
384.93
385.36
387.98
393.01
395.73
393.19
8.26
2.15義大利富時MIB
13,714.68
13,664.81
13,536.73
13,594.39
13,666.49
13,067.22
-647.46
-4.72西班牙IBEX-35
6,664.60
6,532.10
6,558.20
6,591.20
6,632.60
6,246.30
-418.30
-6.28南非綜合-513
33,792.75
33,728.14
33,706.57
34,035.06
34,291.84
34,225.42
432.67
1.28葡萄牙BVLX-78
2,007.81
2,000.80
2,015.94
2,019.58
2,024.01
1,987.55
-20.26
-1.01俄羅斯RTS美元指數
1,371.02
1,374.89
1,387.61
1,393.01
1,412.22
1,391.90
20.88
1.52以色列TA-25指數
休市
1,056.35
1,059.96
1,057.42
1,079.46
休市
23.11
2.19沙烏地阿拉伯
休市
6,641.30
6,588.81
6,628.26
休市
休市
-13.04
-0.20加多倫多TSE-300
11,514.53
11,521.18
11,571.19
11,579.15
11,665.70
11,622.91
108.38
0.94墨西哥 BOLSA-35
40,498.47
40,910.80
41,273.02
40,747.47
40,752.53
40,808.73
310.26
0.77阿根廷MERVAL-28
2,381.38
2,385.09
2,403.60
2,496.67
2,502.54
2,459.41
78.03
3.28巴西BOVESPA-56
54,330.51
53,401.80
53,909.47
54,583.13
55,346.65
54,194.70
-135.81
-0.25巴西IBX-111
19,865.53
19,680.99
19,756.61
19,941.74
20,141.93
19,845.50
-20.03
-0.10智利IPSA
4,372.67
休市
4,390.73
4,406.39
4,392.00
4,384.50
11.83
0.27智利綜合指數
20,984.85
休市
21,043.67
21,121.08
21,063.20
21,034.89
50.04
0.24委內瑞拉IBC-15
249,226.90 249,226.90 247,614.20 245,601.60 245,601.60 246,457.90
-2,769.00
-1.11祕魯綜合指數
20,107.13
20,067.35
20,033.85
20,088.64
20,115.50
20,023.06
-84.07
-0.42祕魯ISBVL指數
29,286.54
29,210.07
29,192.16
29,272.12
29,379.60
29,241.21
-45.33
-0.15道瓊工業
12,777.09
12,727.21
12,805.54
12,908.70
12,943.36
12,822.57
45.48
0.36ITIL 道瓊公用事業
485.67
484.46
485.55
487.34
487.98
489.34
3.67
0.76NASDAQ
2,908.47
2,896.94
2,910.04
2,942.60
2,965.90
2,925.30
16.83
0.58NYSE綜合
7,758.68
7,743.02
7,794.77
7,831.09
7,849.75
7,759.59
0.91
0.01SP 500
1,356.78
1,353.64
1,363.67
1,372.78
1,376.51
1,362.66
5.88
0.43SP 400中型股
942.68
937.24
942.48
949.47
950.04
939.71
-2.97
-0.32SP 600小型股
447.38
445.18
446.26
449.85
449.08
443.63
-3.75
-0.84羅素2000小型
800.99
796.66
799.45
805.06
802.17
791.54
-9.45
-1.18IIX 網際網路指數
290.53
288.30
288.59
294.60
300.88
297.46
6.93
2.399 月NASDAQ期指
2,577.00
2,571.50
2,587.00
2,632.00
2,654.50
2,613.25
36.25
1.419 月NASDAQ小型期
2,578.25
2,570.50
2,587.50
2,633.00
2,654.75
2,615.00
36.75
1.439 月SP 500期指
1,351.80
1,346.80
1,357.80
1,371.10
1,371.60
1,358.00
6.20
0.469 月SP 500小型期
1,352.50
1,346.50
1,357.75
1,371.50
1,371.50
1,358.75
6.25
0.46NASDAQ 100 指數
2,584.97
2,577.05
2,591.65
2,625.87
2,655.81
2,618.04
33.07
1.28XMI AMEX主要市場
1,408.10
1,403.31
1,411.85
1,422.23
1,429.53
1,417.82
9.72
0.69費城半導體
357.01
353.15
351.45
363.91
371.34
365.01
8.00
2.24OSM 費城石油部門
206.59
206.38
208.96
211.78
213.59
216.43
9.84
4.76OMEX電腦股
1,075.90
1,073.37
1,074.80
1,095.95
1,110.29
1,095.14
19.24
1.79NASDAQ電腦股
1,552.88
1,547.15
1,550.33
1,576.26
1,597.08
1,575.48
22.60
1.46