指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLU12 (Sep '12)
91.83s
-1.14
92.59
92.63
90.92Crude Oil WTI
CLV12 (Oct '12)
92.10s
-1.13
92.77
92.86
91.19Crude Oil WTI
CLX12 (Nov '12)
92.39s
-1.11
92.88
93.10
91.48Crude Oil WTI
CLZ12 (Dec '12)
92.71s
-1.12
93.30
93.41
91.81Heating Oil
HOQ12 (Aug '12)
2.9243s
-0.0227
2.9449
2.9449
2.9010Heating Oil
HOU12 (Sep '12)
2.9238s
-0.0230
2.9394
2.9441
2.9006Heating Oil
HOV12 (Oct '12)
2.9284s
-0.0217
2.9424
2.9453
2.9064Heating Oil
HOX12 (Nov '12)
2.9326s
-0.0209
2.9423
2.9423
2.9085Gasoline RBOB
RBQ12 (Aug '12)
2.9430s
+0.0041
2.9310
2.9447
2.8784Gasoline RBOB
RBU12 (Sep '12)
2.8445s
+0.0031
2.8374
2.8467
2.7888Gasoline RBOB
RBV12 (Oct '12)
2.6517s
-0.0084
2.6513
2.6574
2.6108Gasoline RBOB
RBX12 (Nov '12)
2.5957s
-0.0109
2.6004
2.6004
2.5601Natural Gas
NGQ12 (Aug '12)
3.081s
+0.082
3.031
3.096
2.984Natural Gas
NGU12 (Sep '12)
3.076s
+0.095
3.000
3.090
2.971Natural Gas
NGV12 (Oct '12)
3.083s
+0.088
3.026
3.095
2.985Natural Gas
NGX12 (Nov '12)
3.219s
+0.073
3.154
3.234
3.132Crude Oil Brent
CBU12 (Sep '12)
106.83s
-0.97
107.50
107.70
105.60Crude Oil Brent
CBV12 (Oct '12)
106.14s
-0.90
106.72
106.91
104.89Crude Oil Brent
CBX12 (Nov '12)
105.79s
-0.80
106.25
106.43
104.49Crude Oil Brent
CBZ12 (Dec '12)
105.49s
-0.73
105.93
106.02
104.16Ethanol Futures
ZKQ12 (Aug '12)
2.705s
-0.013
2.723
2.741
2.685Ethanol Futures
ZKU12 (Sep '12)
2.658s
-0.018
2.696
2.700
2.648Ethanol Futures
ZKV12 (Oct '12)
2.607s
-0.008
2.636
2.662
2.606Ethanol Futures
ZKX12 (Nov '12)
2.572s
-0.006
2.603
2.615
2.572