回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■全球能源期貨指數一覽

中央商情網/ 2012.07.21 00:00
2012年 7月20日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLU12 (Sep '12)

91.83s

-1.14

92.59

92.63

90.92Crude Oil WTI

CLV12 (Oct '12)

92.10s

-1.13

92.77

92.86

91.19Crude Oil WTI

CLX12 (Nov '12)

92.39s

-1.11

92.88

93.10

91.48Crude Oil WTI

CLZ12 (Dec '12)

92.71s

-1.12

93.30

93.41

91.81Heating Oil

HOQ12 (Aug '12)

2.9243s

-0.0227

2.9449

2.9449

2.9010Heating Oil

HOU12 (Sep '12)

2.9238s

-0.0230

2.9394

2.9441

2.9006Heating Oil

HOV12 (Oct '12)

2.9284s

-0.0217

2.9424

2.9453

2.9064Heating Oil

HOX12 (Nov '12)

2.9326s

-0.0209

2.9423

2.9423

2.9085Gasoline RBOB

RBQ12 (Aug '12)

2.9430s

+0.0041

2.9310

2.9447

2.8784Gasoline RBOB

RBU12 (Sep '12)

2.8445s

+0.0031

2.8374

2.8467

2.7888Gasoline RBOB

RBV12 (Oct '12)

2.6517s

-0.0084

2.6513

2.6574

2.6108Gasoline RBOB

RBX12 (Nov '12)

2.5957s

-0.0109

2.6004

2.6004

2.5601Natural Gas

NGQ12 (Aug '12)

3.081s

+0.082

3.031

3.096

2.984Natural Gas

NGU12 (Sep '12)

3.076s

+0.095

3.000

3.090

2.971Natural Gas

NGV12 (Oct '12)

3.083s

+0.088

3.026

3.095

2.985Natural Gas

NGX12 (Nov '12)

3.219s

+0.073

3.154

3.234

3.132Crude Oil Brent

CBU12 (Sep '12)

106.83s

-0.97

107.50

107.70

105.60Crude Oil Brent

CBV12 (Oct '12)

106.14s

-0.90

106.72

106.91

104.89Crude Oil Brent

CBX12 (Nov '12)

105.79s

-0.80

106.25

106.43

104.49Crude Oil Brent

CBZ12 (Dec '12)

105.49s

-0.73

105.93

106.02

104.16Ethanol Futures

ZKQ12 (Aug '12)

2.705s

-0.013

2.723

2.741

2.685Ethanol Futures

ZKU12 (Sep '12)

2.658s

-0.018

2.696

2.700

2.648Ethanol Futures

ZKV12 (Oct '12)

2.607s

-0.008

2.636

2.662

2.606Ethanol Futures

ZKX12 (Nov '12)

2.572s

-0.006

2.603

2.615

2.572

社群留言