回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■全球債券期貨指數一覽

中央商情網/ 2012.07.21 00:00
2012年 7月20日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBU12 (Sep '12)

151-25s

+1-06

150-19

152-01

150-19T-Bond

ZBZ12 (Dec '12)

152-28s

+1-08

151-27

153-02

151-24Ultra T-Bond

UDU12 (Sep '12)

173-12s

+2-00

171-14

173-26

171-13Ultra T-Bond

UDZ12 (Dec '12)

171-31s

+2-01

172-00

172-00

171-3110-Year T-Note

ZNU12 (Sep '12)

134-290s

+0-140

134-160

135-000

134-16010-Year T-Note

ZNZ12 (Dec '12)

133-290s

+0-135

133-275

133-290

133-2605-Year T-Note

ZFU12 (Sep '12)

124-250s

+0-055

124-200

124-262

124-1975-Year T-Note

ZFZ12 (Dec '12)

124-160s

+0-055

124-140

124-160

124-1402-Year T-Note

ZTU12 (Sep '12)

110-105s

+0-005

110-100

110-110

110-0952-Year T-Note

ZTZ12 (Dec '12)

110-107s

+0-005

110-100

110-115

110-10010-Year Swaps

SRU12 (Sep '12)

121-240s

+0-160

121-210

121-260

121-20010-Year Swaps

SRZ12 (Dec '12)

121-040s

+0-160

0-000

121-040

121-0405-Year Swaps

SAU12 (Sep '12)

115-125s

+0-045

115-100

115-130

115-1005-Year Swaps

SAZ12 (Dec '12)

114-295s

+0-045

0-000

114-295

114-29530-Day Fed Funds

ZQU12 (Sep '12)

99.8550s

unch

99.8600

99.8650

99.855030-Day Fed Funds

ZQZ12 (Dec '12)

99.8700s

unch

99.8750

99.8800

99.8700Eurodollar

GEU12 (Sep '12)

99.6000s

-0.0050

99.6050

99.6100

99.5900Eurodollar

GEZ12 (Dec '12)

99.5950s

-0.0050

99.6050

99.6100

99.5850

社群留言