回到頂端
|||
熱門: ATM RCA 薪水

■■■美國主要科技股收盤價

中央商情網/ 2012.07.21 00:00
2012年 7月20日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

38.86

-0.28

-0.72

39.00

39.39

38.61

39.14

38.19

1.75ASI

Analog Devices

17.78

-0.41

-2.25

18.15

18.26

17.78

18.19

19.07

-6.77AAPL

Apple Computer

604.30

-10.02

-1.63

613.03

614.44

603.70

614.32

604.97

-0.11AMAT

Applied Material

10.51

-0.19

-1.73

10.68

10.73

10.46

10.70

10.48

0.29EBAY

BAY UN

44.84

0.88

2.00

43.86

45.47

43.72

43.96

39.95

12.24CSCO

Cisco Systems

16.36

-0.31

-1.86

16.58

16.73

16.35

16.67

16.31

0.31CA

Compaq Associates

26.05

-0.46

-1.74

26.50

26.50

25.98

26.51

25.88

0.66CSC

Computer Science

23.35

-0.25

-1.06

23.46

23.61

23.30

23.60

23.73

-1.60DELL

Dell Computer

12.00

-0.25

-2.04

12.24

12.28

12.00

12.25

12.32

-2.60EMC

EMC

25.05

-0.41

-1.61

25.23

25.43

25.02

25.46

23.65

5.92EDS

Electronic Data System

2.13

-0.03

-1.39

2.13

2.20

2.13

2.16

2.20

-3.18HPQ

Hewlett-Packard

18.61

-0.49

-2.57

18.97

19.04

18.57

19.10

18.98

-1.98IBM

IBM

192.45

-2.89

-1.48

194.09

194.90

192.17

195.34

186.01

3.46INTC

Intel

25.51

-0.57

-2.19

25.95

26.00

25.50

26.08

25.25

1.03INTU

Intuit

58.69

-0.93

-1.56

59.70

59.71

58.49

59.62

57.22

2.57LSI

LSI Logic

6.16

-0.10

-1.60

6.25

6.31

6.14

6.26

5.85

5.30LRCX

Lam Research

34.80

-0.38

-1.08

35.00

35.09

34.66

35.18

34.23

1.67LSCC

Lattice Semiconductor

3.48

-0.11

-2.93

3.61

3.65

3.46

3.58

3.69

-5.83MU

Micron Technology

5.83

0.05

0.87

5.98

6.13

5.80

5.78

6.13

-4.98MSFT

Microsoft

30.07

-0.55

-1.80

31.05

31.05

30.05

30.62

29.39

2.31NSM

National Semiconductor

24.07

0.07

0.29

23.90

24.19

23.68

24.00

24.78

-2.87NOK

NOKIA

1.71

-0.14

-7.57

1.73

1.76

1.67

1.85

1.84

-7.07ORCL

Oracle

30.10

-0.77

-2.49

30.75

30.83

30.10

30.87

29.58

1.76STM

STMicroelectronics

4.82

-0.26

-5.12

4.90

4.93

4.81

5.08

4.73

1.90SGI

Silicon Graphics

6.38

-0.28

-4.20

6.60

6.60

6.30

6.66

6.37

0.16STK

Storage Technology

16.22

-0.14

-0.86

16.23

16.33

16.12

16.36

16.14

0.50TLAB

Tellas

3.09

-0.14

-4.33

3.21

3.21

3.07

3.23

3.37

-8.31TER

Teradne

13.64

-0.18

-1.30

13.69

13.78

13.50

13.82

13.21

3.26TXN

Texas Instrument

27.25

-0.79

-2.82

28.02

28.02

27.22

28.04

27.02

0.85XLNX

Xilinx

31.14

-0.16

-0.50

31.30

31.35

30.94

31.30

31.45

-0.99YHOO

Yahoo

15.92

0.19

1.21

15.75

15.94

15.68

15.73

15.74

1.11

社群留言