票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
38.86
-0.28
-0.72
39.00
39.39
38.61
39.14
38.19
1.75ASI
Analog Devices
17.78
-0.41
-2.25
18.15
18.26
17.78
18.19
19.07
-6.77AAPL
Apple Computer
604.30
-10.02
-1.63
613.03
614.44
603.70
614.32
604.97
-0.11AMAT
Applied Material
10.51
-0.19
-1.73
10.68
10.73
10.46
10.70
10.48
0.29EBAY
BAY UN
44.84
0.88
2.00
43.86
45.47
43.72
43.96
39.95
12.24CSCO
Cisco Systems
16.36
-0.31
-1.86
16.58
16.73
16.35
16.67
16.31
0.31CA
Compaq Associates
26.05
-0.46
-1.74
26.50
26.50
25.98
26.51
25.88
0.66CSC
Computer Science
23.35
-0.25
-1.06
23.46
23.61
23.30
23.60
23.73
-1.60DELL
Dell Computer
12.00
-0.25
-2.04
12.24
12.28
12.00
12.25
12.32
-2.60EMC
EMC
25.05
-0.41
-1.61
25.23
25.43
25.02
25.46
23.65
5.92EDS
Electronic Data System
2.13
-0.03
-1.39
2.13
2.20
2.13
2.16
2.20
-3.18HPQ
Hewlett-Packard
18.61
-0.49
-2.57
18.97
19.04
18.57
19.10
18.98
-1.98IBM
IBM
192.45
-2.89
-1.48
194.09
194.90
192.17
195.34
186.01
3.46INTC
Intel
25.51
-0.57
-2.19
25.95
26.00
25.50
26.08
25.25
1.03INTU
Intuit
58.69
-0.93
-1.56
59.70
59.71
58.49
59.62
57.22
2.57LSI
LSI Logic
6.16
-0.10
-1.60
6.25
6.31
6.14
6.26
5.85
5.30LRCX
Lam Research
34.80
-0.38
-1.08
35.00
35.09
34.66
35.18
34.23
1.67LSCC
Lattice Semiconductor
3.48
-0.11
-2.93
3.61
3.65
3.46
3.58
3.69
-5.83MU
Micron Technology
5.83
0.05
0.87
5.98
6.13
5.80
5.78
6.13
-4.98MSFT
Microsoft
30.07
-0.55
-1.80
31.05
31.05
30.05
30.62
29.39
2.31NSM
National Semiconductor
24.07
0.07
0.29
23.90
24.19
23.68
24.00
24.78
-2.87NOK
NOKIA
1.71
-0.14
-7.57
1.73
1.76
1.67
1.85
1.84
-7.07ORCL
Oracle
30.10
-0.77
-2.49
30.75
30.83
30.10
30.87
29.58
1.76STM
STMicroelectronics
4.82
-0.26
-5.12
4.90
4.93
4.81
5.08
4.73
1.90SGI
Silicon Graphics
6.38
-0.28
-4.20
6.60
6.60
6.30
6.66
6.37
0.16STK
Storage Technology
16.22
-0.14
-0.86
16.23
16.33
16.12
16.36
16.14
0.50TLAB
Tellas
3.09
-0.14
-4.33
3.21
3.21
3.07
3.23
3.37
-8.31TER
Teradne
13.64
-0.18
-1.30
13.69
13.78
13.50
13.82
13.21
3.26TXN
Texas Instrument
27.25
-0.79
-2.82
28.02
28.02
27.22
28.04
27.02
0.85XLNX
Xilinx
31.14
-0.16
-0.50
31.30
31.35
30.94
31.30
31.45
-0.99YHOO
Yahoo
15.92
0.19
1.21
15.75
15.94
15.68
15.73
15.74
1.11