票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,822.57
-120.79
-0.93
12,942.68
12,942.83
12,810.35
12,943.36
12,777.09
0.36NASDAQ 指數
2,925.30
-40.60
-1.37
2,957.02
2,957.02
2,925.30
2,965.90
2,908.47
0.58費城半導體指數
365.01
-6.33
-1.70
371.87
371.87
364.98
371.34
357.01
2.24超微
4.22
-0.64
-13.17
4.59
4.61
4.21
4.86
4.90
-13.88艾爾特拉
31.23
-0.68
-2.13
31.92
32.01
31.20
31.91
31.35
-0.38應用材料
10.50
-0.18
-1.69
10.68
10.73
10.46
10.68
10.48
0.19博康
31.62
-0.83
-2.56
32.06
32.16
31.61
32.45
31.02
1.93英特爾
25.51
-0.57
-2.19
25.95
26.00
25.50
26.08
25.25
1.03科磊
49.22
-0.05
-0.10
49.28
49.38
48.84
49.27
45.71
7.68線性科技公司
30.77
-0.29
-0.93
30.96
31.03
30.68
31.06
30.10
2.23美光科技
5.81
0.04
0.69
5.98
6.13
5.80
5.77
6.13
-5.22國家半導體公司
24.07
0.07
0.29
23.90
24.19
23.69
24.00
24.78
-2.87微狄亞視訊
12.80
-0.39
-2.96
13.11
13.20
12.67
13.19
12.56
1.91新帝
38.70
3.64
10.38
39.25
40.45
38.51
35.06
33.42
15.80台積電
12.65
-0.21
-1.63
12.86
12.86
12.64
12.86
12.89
-1.86泰瑞達
13.64
-0.18
-1.30
13.69
13.77
13.50
13.82
13.21
3.26智霖
31.15
-0.17
-0.54
31.30
31.35
30.95
31.32
31.45
-0.95Avago Technologies Ltd
35.27
-0.77
-2.14
35.95
36.00
35.26
36.04
33.15
6.40Cirrus Logic Inc
27.59
-0.93
-3.26
28.22
28.33
27.55
28.52
26.27
5.02Cree Inc
23.84
-0.61
-2.49
24.06
24.24
23.75
24.45
23.33
2.19Hittite Microwave Corp
47.75
-0.99
-2.03
48.20
48.38
47.48
48.74
47.20
1.17Lam Research Corp
34.80
-0.38
-1.08
35.00
35.09
34.66
35.18
34.23
1.67Marvell Technology Group Ltd10.85
-0.30
-2.69
11.17
11.22
10.81
11.15
10.53
3.04MEMC Electronic Materials Inc1.87
-0.08
-4.10
1.91
1.95
1.80
1.95
2.20
-15.00MKS Instruments Inc
26.32
-0.48
-1.79
26.51
26.51
26.19
26.80
26.84
-1.94Power Integrations Inc
34.34
-0.58
-1.66
34.79
34.96
34.26
34.92
34.91
-1.63Rubicon Technology Inc
10.10
-0.21
-2.04
10.24
10.25
9.82
10.31
10.78
-6.31STMicroelectronics NV
4.82
-0.26
-5.12
4.90
4.92
4.82
5.08
4.73
1.90Veeco Instruments Inc
32.62
-0.23
-0.70
32.44
33.07
32.09
32.85
34.56
-5.61