數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4398.86
-46.39
-1.04%
4445.12
4445.12
4395.20道瓊工業指數
12822.57
-120.79
-0.93%
12942.68
12942.83
12810.35------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.26
-0.12
-1.43%
-4.51%
15.85
8.21AEP
American Electric Pow
41.93
-0.07
-0.17%
+1.50%
42.22
33.09AES
The Aes Corp.
12.77
-0.05
-0.39%
+7.85%
14.01
9.00ALEX
Alexander And Baldwin
33.60
-0.46
-1.35%
-17.69%
53.71
23.50ALK
Alaska Air Group
35.82
-0.67
-1.84%
-4.59%
39.76
25.55AXP
American Express Comp
55.81
-0.42
-0.75%
+18.32%
61.42
41.30BA
Boeing Company
73.89
-0.97
-1.30%
+0.74%
77.83
56.01BAC
Bank Of America Corp.
7.07
-0.19
-2.62%
+27.16%
10.28
4.92CAT
Caterpillar
80.95
-1.68
-2.03%
-10.65%
116.95
67.54CHRW
C.H. Robinson Worldwi
56.96
-2.57
-4.32%
-18.37%
81.46
55.35CNP
Centerpoint Energy In
21.15
+0.23
+1.10%
+5.28%
21.47
17.11CNW
Con-Way Inc
33.43
-1.45
-4.16%
+14.64%
39.91
20.56CSCO
Cisco Systems
16.36
-0.31
-1.86%
-9.51%
21.30
13.30CSX
Csx Corp.
22.37
-0.41
-1.80%
+6.22%
26.10
17.69CVX
Chevron Corp.
109.19
+0.35
+0.32%
+2.62%
112.28
86.68D
Dominion Resources
53.96
-0.23
-0.42%
+1.66%
54.69
44.50DAL
Delta Air Lines Inc.
9.94
-0.06
-0.60%
+22.87%
12.25
6.41DD
E.I. Du Pont De Nemou
48.87
-0.33
-0.67%
+6.75%
57.50
37.10DIS
Walt Disney Company
48.59
-0.40
-0.82%
+29.57%
49.92
28.19DUK
Duke Energy Corp.
66.22
+0.10
+0.15%
+0.33%
71.13
50.61ED
Consolidated Edison C
63.77
+0.41
+0.65%
+2.81%
64.00
49.18EIX
Edison International
46.01
+0.21
+0.46%
+11.14%
46.81
32.64EXC
Exelon Corp.
39.24
+0.16
+0.41%
-9.52%
45.45
36.27EXPD
Expeditors Internatio
37.05
-1.42
-3.69%
-9.55%
50.81
36.17FDX
Fedex Corp.
90.08
-2.71
-2.92%
+7.87%
97.19
64.07FE
Firstenergy Corp.
50.37
+0.11
+0.22%
+13.70%
50.65
38.77GE
General Electric Comp
19.87
+0.07
+0.35%
+10.94%
21.00
14.02GMT
Gatx Corp.
41.42
-0.08
-0.19%
-5.13%
45.50
28.90HD
Home Depot
50.70
-0.26
-0.51%
+20.60%
53.28
28.13HPQ
Hewlett-Packard Compa
18.61
-0.49
-2.57%
-27.76%
37.70
18.50IBM
International Busines 192.45
-2.89
-1.48%
+4.66%
210.69
157.13INTC
Intel Corp.
25.52
-0.54
-2.07%
+5.24%
29.27
19.16JBHT
J.B. Hunt Transport S
54.40
-0.80
-1.45%
+20.70%
61.18
34.42JBLU
Jetblue Airways Corp.
5.26
-0.21
-3.84%
+1.15%
6.32
3.40JNJ
Johnson & Johnson
68.63
-0.90
-1.29%
+4.65%
69.70
59.08JPM
J P Morgan Chase & Co
33.90
-0.56
-1.63%
+1.95%
46.49
27.85KFT
Kraft Foods Inc.
40.16
-0.03
-0.07%
+7.49%
40.29
31.88KO
Coca-Cola Company
77.03
-0.52
-0.67%
+10.09%
79.36
63.34KSU
Kansas City Southern
70.79
-1.07
-1.49%
+4.09%
79.50
45.63LSTR
Landstar System
48.63
-0.67
-1.36%
+1.48%
59.02
36.64LUV
Southwest Airlines Co
8.86
-0.29
-3.17%
+3.50%
10.68
7.15MCD
Mcdonald's Corp.
91.58
-1.18
-1.27%
-8.72%
102.22
82.01MMM
3M Company
89.99
-0.84
-0.92%
+10.11%
96.38
68.63MRK
Merck & Company
43.41
-0.53
-1.21%
+15.15%
44.37
29.47MSFT
Microsoft Corp.
30.11
-0.56
-1.83%
+15.99%
32.95
23.79NEE
Nextera Energy
70.49
+0.19
+0.27%
+15.79%
70.94
49.00NI
Nisource Inc
25.64
+0.30
+1.18%
+7.69%
25.79
17.95NSC
Norfolk Souther Corp.
72.99
-1.19
-1.60%
+0.18%
78.50
57.57OSG
Overseas Shipholding
6.53
+0.02
+0.31%
-40.26%
25.67
6.31PCG
Pacific Gas & Electri
45.48
+0.18
+0.40%
+10.33%
45.81
36.84PEG
Public Service Enterp
32.84
-0.07
-0.21%
-0.51%
35.48
27.97PFE
Pfizer
23.70
-0.10
-0.42%
+9.52%
23.87
16.63PG
Procter & Gamble Comp
64.73
-0.19
-0.29%
-2.97%
67.95
57.56R
Ryder System
35.14
-0.65
-1.82%
-33.87%
60.38
32.76SO
Southern Company
47.77
+0.07
+0.15%
+3.20%
48.45
35.73T
AT&T Inc.
35.29
-0.19
-0.54%
+16.70%
36.21
27.29TRV
The Travelers Compani
62.71
-0.98
-1.54%
+5.98%
65.27
45.97UAL
United Continental Ho
21.55
-0.50
-2.27%
+14.20%
25.84
15.51UNP
Union Pacific Corp.
119.60
-3.17
-2.58%
+12.89%
123.56
77.73UPS
United Parcel Service
78.45
-1.52
-1.90%
+7.19%
81.79
60.74UTX
United Technologies C
74.23
-1.59
-2.10%
+1.56%
89.00
66.87VZ
Verizon Communication
44.49
-0.05
-0.11%
+10.89%
46.41
32.28WMB
Williams Companies
31.31
+0.26
+0.84%
-5.18%
34.63
21.90WMT
Wal-Mart Stores
72.25
+0.72
+1.01%
+20.90%
73.46
48.31XOM
Exxon Mobil Corp.
85.95
-0.26
-0.30%
+1.40%
87.94
67.03