回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.07.21 00:00
2012年 7月20日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4398.86

-46.39

-1.04%

4445.12

4445.12

4395.20道瓊工業指數

12822.57

-120.79

-0.93%

12942.68

12942.83

12810.35------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.26

-0.12

-1.43%

-4.51%

15.85

8.21AEP

American Electric Pow

41.93

-0.07

-0.17%

+1.50%

42.22

33.09AES

The Aes Corp.

12.77

-0.05

-0.39%

+7.85%

14.01

9.00ALEX

Alexander And Baldwin

33.60

-0.46

-1.35%

-17.69%

53.71

23.50ALK

Alaska Air Group

35.82

-0.67

-1.84%

-4.59%

39.76

25.55AXP

American Express Comp

55.81

-0.42

-0.75%

+18.32%

61.42

41.30BA

Boeing Company

73.89

-0.97

-1.30%

+0.74%

77.83

56.01BAC

Bank Of America Corp.

7.07

-0.19

-2.62%

+27.16%

10.28

4.92CAT

Caterpillar

80.95

-1.68

-2.03%

-10.65%

116.95

67.54CHRW

C.H. Robinson Worldwi

56.96

-2.57

-4.32%

-18.37%

81.46

55.35CNP

Centerpoint Energy In

21.15

+0.23

+1.10%

+5.28%

21.47

17.11CNW

Con-Way Inc

33.43

-1.45

-4.16%

+14.64%

39.91

20.56CSCO

Cisco Systems

16.36

-0.31

-1.86%

-9.51%

21.30

13.30CSX

Csx Corp.

22.37

-0.41

-1.80%

+6.22%

26.10

17.69CVX

Chevron Corp.

109.19

+0.35

+0.32%

+2.62%

112.28

86.68D

Dominion Resources

53.96

-0.23

-0.42%

+1.66%

54.69

44.50DAL

Delta Air Lines Inc.

9.94

-0.06

-0.60%

+22.87%

12.25

6.41DD

E.I. Du Pont De Nemou

48.87

-0.33

-0.67%

+6.75%

57.50

37.10DIS

Walt Disney Company

48.59

-0.40

-0.82%

+29.57%

49.92

28.19DUK

Duke Energy Corp.

66.22

+0.10

+0.15%

+0.33%

71.13

50.61ED

Consolidated Edison C

63.77

+0.41

+0.65%

+2.81%

64.00

49.18EIX

Edison International

46.01

+0.21

+0.46%

+11.14%

46.81

32.64EXC

Exelon Corp.

39.24

+0.16

+0.41%

-9.52%

45.45

36.27EXPD

Expeditors Internatio

37.05

-1.42

-3.69%

-9.55%

50.81

36.17FDX

Fedex Corp.

90.08

-2.71

-2.92%

+7.87%

97.19

64.07FE

Firstenergy Corp.

50.37

+0.11

+0.22%

+13.70%

50.65

38.77GE

General Electric Comp

19.87

+0.07

+0.35%

+10.94%

21.00

14.02GMT

Gatx Corp.

41.42

-0.08

-0.19%

-5.13%

45.50

28.90HD

Home Depot

50.70

-0.26

-0.51%

+20.60%

53.28

28.13HPQ

Hewlett-Packard Compa

18.61

-0.49

-2.57%

-27.76%

37.70

18.50IBM

International Busines 192.45

-2.89

-1.48%

+4.66%

210.69

157.13INTC

Intel Corp.

25.52

-0.54

-2.07%

+5.24%

29.27

19.16JBHT

J.B. Hunt Transport S

54.40

-0.80

-1.45%

+20.70%

61.18

34.42JBLU

Jetblue Airways Corp.

5.26

-0.21

-3.84%

+1.15%

6.32

3.40JNJ

Johnson & Johnson

68.63

-0.90

-1.29%

+4.65%

69.70

59.08JPM

J P Morgan Chase & Co

33.90

-0.56

-1.63%

+1.95%

46.49

27.85KFT

Kraft Foods Inc.

40.16

-0.03

-0.07%

+7.49%

40.29

31.88KO

Coca-Cola Company

77.03

-0.52

-0.67%

+10.09%

79.36

63.34KSU

Kansas City Southern

70.79

-1.07

-1.49%

+4.09%

79.50

45.63LSTR

Landstar System

48.63

-0.67

-1.36%

+1.48%

59.02

36.64LUV

Southwest Airlines Co

8.86

-0.29

-3.17%

+3.50%

10.68

7.15MCD

Mcdonald's Corp.

91.58

-1.18

-1.27%

-8.72%

102.22

82.01MMM

3M Company

89.99

-0.84

-0.92%

+10.11%

96.38

68.63MRK

Merck & Company

43.41

-0.53

-1.21%

+15.15%

44.37

29.47MSFT

Microsoft Corp.

30.11

-0.56

-1.83%

+15.99%

32.95

23.79NEE

Nextera Energy

70.49

+0.19

+0.27%

+15.79%

70.94

49.00NI

Nisource Inc

25.64

+0.30

+1.18%

+7.69%

25.79

17.95NSC

Norfolk Souther Corp.

72.99

-1.19

-1.60%

+0.18%

78.50

57.57OSG

Overseas Shipholding

6.53

+0.02

+0.31%

-40.26%

25.67

6.31PCG

Pacific Gas & Electri

45.48

+0.18

+0.40%

+10.33%

45.81

36.84PEG

Public Service Enterp

32.84

-0.07

-0.21%

-0.51%

35.48

27.97PFE

Pfizer

23.70

-0.10

-0.42%

+9.52%

23.87

16.63PG

Procter & Gamble Comp

64.73

-0.19

-0.29%

-2.97%

67.95

57.56R

Ryder System

35.14

-0.65

-1.82%

-33.87%

60.38

32.76SO

Southern Company

47.77

+0.07

+0.15%

+3.20%

48.45

35.73T

AT&T Inc.

35.29

-0.19

-0.54%

+16.70%

36.21

27.29TRV

The Travelers Compani

62.71

-0.98

-1.54%

+5.98%

65.27

45.97UAL

United Continental Ho

21.55

-0.50

-2.27%

+14.20%

25.84

15.51UNP

Union Pacific Corp.

119.60

-3.17

-2.58%

+12.89%

123.56

77.73UPS

United Parcel Service

78.45

-1.52

-1.90%

+7.19%

81.79

60.74UTX

United Technologies C

74.23

-1.59

-2.10%

+1.56%

89.00

66.87VZ

Verizon Communication

44.49

-0.05

-0.11%

+10.89%

46.41

32.28WMB

Williams Companies

31.31

+0.26

+0.84%

-5.18%

34.63

21.90WMT

Wal-Mart Stores

72.25

+0.72

+1.01%

+20.90%

73.46

48.31XOM

Exxon Mobil Corp.

85.95

-0.26

-0.30%

+1.40%

87.94

67.03

社群留言