票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
626.57
-5.44
-0.86
632.23
632.23
626.39
632.01AA
ALCOA INC
8.26
-0.11
-1.31
8.30
8.36
8.25
8.37AAPL
APPLE INC
603.70
-10.79
-1.76
613.96
614.42
603.70
614.49ABT
ABBOTT LABORATORIES
65.06
-0.74
-1.12
65.53
65.62
64.89
65.80AEP
AMERICAN ELECTRIC POWER
41.93
-0.07
-0.17
41.86
42.21
41.66
42.00ALL
ALLSTATE CORP
34.41
-0.30
-0.86
34.53
34.77
34.34
34.71AMGN
AMGEN INC
77.75
-1.88
-2.36
79.62
79.62
77.57
79.63AMZN
AMAZON.COM INC
228.25
2.09
0.92
225.58
229.39
225.41
226.16AVP
AVON PRODUCTS INC
15.73
-0.88
-5.30
16.32
16.36
15.24
16.61AXP
AMERICAN EXPRESS CO
55.81
-0.42
-0.75
55.94
56.50
55.62
56.23BA
BOEING CO/THE
73.89
-0.97
-1.30
74.34
74.79
73.61
74.86BAC
BANK OF AMERICA CORP
7.07
-0.19
-2.62
7.20
7.20
7.06
7.26BAX
BAXTER INTERNATIONAL INC
56.21
-0.23
-0.41
56.34
56.44
55.80
56.44BHI
BAKER HUGHES INC
45.59
3.84
9.20
46.50
47.08
45.06
41.75BK
BANK OF NEW YORK MELLON CORP
20.77
-0.52
-2.44
21.25
21.27
20.75
21.29BMY
BRISTOL-MYERS SQUIBB CO
35.42
-0.73
-2.02
35.94
36.02
35.39
36.15BRK/B
BERKSHIRE HATHAWAY INC-CL B
83.83
-0.80
-0.95
84.21
84.28
83.62
84.63C
CITIGROUP INC
25.87
-0.72
-2.71
26.20
26.22
25.85
26.59CAT
CATERPILLAR INC
80.95
-1.68
-2.03
82.00
82.51
80.67
82.63CL
COLGATE-PALMOLIVE CO
103.90
-1.10
-1.05
104.55
105.33
103.67
105.62CMCSA
COMCAST CORP-CLASS A
32.18
-0.20
-0.62
32.32
32.41
32.05
32.38COF
CAPITAL ONE FINANCIAL CORP
55.88
-0.49
-0.87
55.96
56.70
55.53
56.37COP
CONOCOPHILLIPS
55.99
-0.38
-0.67
55.98
56.05
55.51
56.37COST
COSTCO WHOLESALE CORP
95.61
-0.29
-0.30
95.80
96.39
95.28
95.90CPB
CAMPBELL SOUP CO
33.19
-0.39
-1.16
33.43
33.49
33.09
33.58CSCO
CISCO SYSTEMS INC
16.36
-0.31
-1.86
16.58
16.73
16.35
16.67CVS
CVS CAREMARK CORP
45.08
-0.35
-0.77
45.16
45.47
44.59
45.43CVX
CHEVRON CORP
109.19
0.35
0.32
108.19
109.25
107.50
108.84DD
DU PONT (E.I.) DE NEMOURS
48.87
-0.33
-0.67
48.83
49.13
48.27
49.20DELL
DELL INC
12.00
-0.25
-2.04
12.24
12.28
12.00
12.25DIS
WALT DISNEY CO/THE
48.59
-0.40
-0.82
48.56
48.94
48.50
48.99DOW
DOW CHEMICAL CO/THE
30.92
-0.40
-1.28
31.07
31.07
30.84
31.32DVN
DEVON ENERGY CORPORATION
58.99
0.04
0.07
58.58
59.05
58.17
58.95EMC
EMC CORP/MA
25.05
-0.41
-1.61
25.30
25.43
25.02
25.46ETR
ENTERGY CORP
71.31
-0.16
-0.22
71.34
71.94
71.01
71.47EXC
EXELON CORP
39.24
0.16
0.41
39.06
39.28
38.90
39.08F
FORD MOTOR CO
9.21
-0.14
-1.50
9.29
9.34
9.18
9.35FCX
FREEPORT-MCMORAN COPPER
33.77
-0.65
-1.89
33.84
33.99
33.10
34.42FDX
FEDEX CORP
90.08
-2.71
-2.92
92.00
92.27
89.98
92.79GD
GENERAL DYNAMICS CORP
64.97
-1.02
-1.55
65.17
65.36
64.65
65.99GE
GENERAL ELECTRIC CO
19.87
0.07
0.35
19.70
20.37
19.45
19.80GILD
GILEAD SCIENCES INC
53.07
-0.69
-1.28
53.87
53.99
53.03
53.76GOOG
GOOGLE INC-CL A
610.25
17.18
2.90
608.76
612.92
598.20
593.07GS
GOLDMAN SACHS GROUP INC
94.16
-0.84
-0.88
94.39
95.30
94.10
95.00HAL
HALLIBURTON CO
30.77
0.56
1.85
30.82
31.50
30.59
30.21HD
HOME DEPOT INC
50.70
-0.26
-0.51
50.87
51.08
50.60
50.96HNZ
HJ HEINZ CO
54.97
-0.28
-0.51
54.99
55.21
54.90
55.25HON
HONEYWELL INTERNATIONAL INC
57.74
-0.21
-0.36
57.55
58.39
57.40
57.95HPQ
HEWLETT-PACKARD CO
18.60
-0.51
-2.67
18.99
19.04
18.57
19.11IBM
INTL BUSINESS MACHINES CORP
192.45
-2.89
-1.48
194.17
194.89
192.17
195.34INTC
INTEL CORP
25.51
-0.57
-2.19
25.95
26.00
25.50
26.08JNJ
JOHNSON & JOHNSON
68.63
-0.90
-1.29
69.17
69.34
68.35
69.53JPM
JPMORGAN CHASE & CO
33.90
-0.56
-1.63
34.00
34.13
33.90
34.46KO
COCA-COLA CO/THE
77.03
-0.52
-0.67
77.10
77.34
76.79
77.55LMT
LOCKHEED MARTIN CORP
87.71
-0.80
-0.90
87.93
88.49
87.38
88.51LOW
LOWE'S COS INC
25.79
-0.24
-0.92
25.93
26.16
25.79
26.03MA
MASTERCARD INC-CLASS A
423.15
-4.79
-1.12
424.90
426.87
421.46
427.94MCD
MCDONALD'S CORP
91.58
-1.18
-1.27
92.00
92.28
91.40
92.76MDT
MEDTRONIC INC
38.22
-0.74
-1.90
38.69
38.88
38.12
38.96MET
METLIFE INC
29.53
-1.25
-4.06
30.27
30.34
29.46
30.78MMM
3M COty
89.99
-0.84
-0.92
90.19
90.49
89.84
90.83MO
ALTRIA GROUP INC
35.91
-0.03
-0.08
35.80
36.05
35.70
35.94MON
MONSANTO CO
87.52
0.74
0.85
86.66
87.77
86.43
86.78MRK
MERCK & CO. INC.
43.41
-0.53
-1.21
43.62
43.65
43.31
43.94MS
MORGAN STANLEY
12.78
-0.47
-3.55
13.10
13.24
12.77
13.25MSFT
MICROSOFT CORP
30.07
-0.55
-1.80
31.05
31.05
30.05
30.62NKE
NIKE INC -CL B
93.08
-2.18
-2.29
94.71
95.00
93.07
95.26NOV
NATIONAL OILWELL VARCO INC
69.21
-1.26
-1.79
69.72
70.28
68.39
70.47NSC
NORFOLK SOUTHERN CORP
72.99
-1.19
-1.60
73.41
73.58
72.80
74.18NWSA
NEWS CORP-CL A
21.99
-0.41
-1.83
22.37
22.42
21.98
22.40NYX
NYSE EURONEXT
25.63
-0.21
-0.81
25.62
25.70
25.44
25.84ORCL
ORACLE CORP
30.10
-0.77
-2.49
30.75
30.83
30.10
30.87OXY
OCCIDENTAL PETROLEUM CORP
87.20
0.03
0.03
86.35
87.25
85.81
87.17PEP
PEPSICO INC
69.90
-0.52
-0.74
70.07
70.32
69.66
70.42PFE
PFIZER INC
23.70
-0.08
-0.34
23.69
23.86
23.63
23.78PG
PROCTER & GAMBLE CO/THE
64.73
-0.19
-0.29
64.53
64.91
64.53
64.92PM
PHILIP MORRIS INTERNATIONAL
88.89
-0.66
-0.74
89.02
89.32
88.20
89.55QCOM
QUALCOMM INC
57.65
-0.80
-1.37
58.29
58.59
57.63
58.45RF
REGIONS FINANCIAL CORP
6.41
-0.24
-3.61
6.52
6.66
6.38
6.65RTN
RAYTHEON COMPANY
56.11
-0.75
-1.32
56.61
56.85
56.02
56.86S
SPRINT NEXTEL CORP
3.66
-0.05
-1.35
3.70
3.71
3.62
3.71SLB
SCHLUMBERGER LTD
69.33
0.69
1.01
70.05
70.43
68.81
68.64SLE
HILLSHIRE BRANDS CO/THE
18.50
-11.32
-37.97
#N/A N/A
#N/A N/A
#N/A N/A
29.82SO
SOUTHERN CO/THE
47.77
0.07
0.15
47.51
47.88
47.51
47.70T
AT&T INC
35.29
-0.19
-0.54
35.27
35.49
35.10
35.48TGT
TARGET CORP
61.37
0.12
0.20
61.16
61.60
61.01
61.25TWX
TIME WARNER INC
38.86
-0.28
-0.72
39.00
39.38
38.61
39.14UNH
UNITEDHEALTH GROUP INC
55.41
0.42
0.76
55.00
55.83
54.87
54.99UPS
UNITED PARCEL SERVICE-CL B
78.45
-1.52
-1.90
79.50
79.58
78.34
79.97USB
US BANCORP
33.60
-0.20
-0.59
33.61
33.85
33.52
33.80UTX
UNITED TECHNOLOGIES CORP
74.23
-1.59
-2.10
75.13
75.45
74.12
75.82VZ
VERIZON COMMUNICATIONS INC
44.49
-0.05
-0.11
44.15
44.67
43.85
44.54WAG
WALGREEN CO
34.60
-0.02
-0.06
34.50
34.60
34.11
34.62WFC
WELLS FARGO & CO
33.81
-0.34
-1.00
33.92
34.29
33.76
34.15WMB
WILLIAMS COS INC
31.31
0.26
0.84
30.94
31.66
30.67
31.05WMT
WAL-MART STORES INC
72.25
0.72
1.01
71.42
72.49
71.33
71.53WY
WEYERHAEUSER CO
23.06
-0.01
-0.04
22.95
23.11
22.75
23.07XOM
EXXON MOBIL CORP
85.95
-0.26
-0.30
85.67
86.15
85.27
86.21XRX
XEROX CORP
6.70
-0.49
-6.82
7.07
7.12
6.67
7.19