回到頂端
|||

■■■S&P 100成份股收盤指數

中央商情網/ 2012.07.21 00:00
2012年 7月20日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

626.57

-5.44

-0.86

632.23

632.23

626.39

632.01AA

ALCOA INC

8.26

-0.11

-1.31

8.30

8.36

8.25

8.37AAPL

APPLE INC

603.70

-10.79

-1.76

613.96

614.42

603.70

614.49ABT

ABBOTT LABORATORIES

65.06

-0.74

-1.12

65.53

65.62

64.89

65.80AEP

AMERICAN ELECTRIC POWER

41.93

-0.07

-0.17

41.86

42.21

41.66

42.00ALL

ALLSTATE CORP

34.41

-0.30

-0.86

34.53

34.77

34.34

34.71AMGN

AMGEN INC

77.75

-1.88

-2.36

79.62

79.62

77.57

79.63AMZN

AMAZON.COM INC

228.25

2.09

0.92

225.58

229.39

225.41

226.16AVP

AVON PRODUCTS INC

15.73

-0.88

-5.30

16.32

16.36

15.24

16.61AXP

AMERICAN EXPRESS CO

55.81

-0.42

-0.75

55.94

56.50

55.62

56.23BA

BOEING CO/THE

73.89

-0.97

-1.30

74.34

74.79

73.61

74.86BAC

BANK OF AMERICA CORP

7.07

-0.19

-2.62

7.20

7.20

7.06

7.26BAX

BAXTER INTERNATIONAL INC

56.21

-0.23

-0.41

56.34

56.44

55.80

56.44BHI

BAKER HUGHES INC

45.59

3.84

9.20

46.50

47.08

45.06

41.75BK

BANK OF NEW YORK MELLON CORP

20.77

-0.52

-2.44

21.25

21.27

20.75

21.29BMY

BRISTOL-MYERS SQUIBB CO

35.42

-0.73

-2.02

35.94

36.02

35.39

36.15BRK/B

BERKSHIRE HATHAWAY INC-CL B

83.83

-0.80

-0.95

84.21

84.28

83.62

84.63C

CITIGROUP INC

25.87

-0.72

-2.71

26.20

26.22

25.85

26.59CAT

CATERPILLAR INC

80.95

-1.68

-2.03

82.00

82.51

80.67

82.63CL

COLGATE-PALMOLIVE CO

103.90

-1.10

-1.05

104.55

105.33

103.67

105.62CMCSA

COMCAST CORP-CLASS A

32.18

-0.20

-0.62

32.32

32.41

32.05

32.38COF

CAPITAL ONE FINANCIAL CORP

55.88

-0.49

-0.87

55.96

56.70

55.53

56.37COP

CONOCOPHILLIPS

55.99

-0.38

-0.67

55.98

56.05

55.51

56.37COST

COSTCO WHOLESALE CORP

95.61

-0.29

-0.30

95.80

96.39

95.28

95.90CPB

CAMPBELL SOUP CO

33.19

-0.39

-1.16

33.43

33.49

33.09

33.58CSCO

CISCO SYSTEMS INC

16.36

-0.31

-1.86

16.58

16.73

16.35

16.67CVS

CVS CAREMARK CORP

45.08

-0.35

-0.77

45.16

45.47

44.59

45.43CVX

CHEVRON CORP

109.19

0.35

0.32

108.19

109.25

107.50

108.84DD

DU PONT (E.I.) DE NEMOURS

48.87

-0.33

-0.67

48.83

49.13

48.27

49.20DELL

DELL INC

12.00

-0.25

-2.04

12.24

12.28

12.00

12.25DIS

WALT DISNEY CO/THE

48.59

-0.40

-0.82

48.56

48.94

48.50

48.99DOW

DOW CHEMICAL CO/THE

30.92

-0.40

-1.28

31.07

31.07

30.84

31.32DVN

DEVON ENERGY CORPORATION

58.99

0.04

0.07

58.58

59.05

58.17

58.95EMC

EMC CORP/MA

25.05

-0.41

-1.61

25.30

25.43

25.02

25.46ETR

ENTERGY CORP

71.31

-0.16

-0.22

71.34

71.94

71.01

71.47EXC

EXELON CORP

39.24

0.16

0.41

39.06

39.28

38.90

39.08F

FORD MOTOR CO

9.21

-0.14

-1.50

9.29

9.34

9.18

9.35FCX

FREEPORT-MCMORAN COPPER

33.77

-0.65

-1.89

33.84

33.99

33.10

34.42FDX

FEDEX CORP

90.08

-2.71

-2.92

92.00

92.27

89.98

92.79GD

GENERAL DYNAMICS CORP

64.97

-1.02

-1.55

65.17

65.36

64.65

65.99GE

GENERAL ELECTRIC CO

19.87

0.07

0.35

19.70

20.37

19.45

19.80GILD

GILEAD SCIENCES INC

53.07

-0.69

-1.28

53.87

53.99

53.03

53.76GOOG

GOOGLE INC-CL A

610.25

17.18

2.90

608.76

612.92

598.20

593.07GS

GOLDMAN SACHS GROUP INC

94.16

-0.84

-0.88

94.39

95.30

94.10

95.00HAL

HALLIBURTON CO

30.77

0.56

1.85

30.82

31.50

30.59

30.21HD

HOME DEPOT INC

50.70

-0.26

-0.51

50.87

51.08

50.60

50.96HNZ

HJ HEINZ CO

54.97

-0.28

-0.51

54.99

55.21

54.90

55.25HON

HONEYWELL INTERNATIONAL INC

57.74

-0.21

-0.36

57.55

58.39

57.40

57.95HPQ

HEWLETT-PACKARD CO

18.60

-0.51

-2.67

18.99

19.04

18.57

19.11IBM

INTL BUSINESS MACHINES CORP

192.45

-2.89

-1.48

194.17

194.89

192.17

195.34INTC

INTEL CORP

25.51

-0.57

-2.19

25.95

26.00

25.50

26.08JNJ

JOHNSON & JOHNSON

68.63

-0.90

-1.29

69.17

69.34

68.35

69.53JPM

JPMORGAN CHASE & CO

33.90

-0.56

-1.63

34.00

34.13

33.90

34.46KO

COCA-COLA CO/THE

77.03

-0.52

-0.67

77.10

77.34

76.79

77.55LMT

LOCKHEED MARTIN CORP

87.71

-0.80

-0.90

87.93

88.49

87.38

88.51LOW

LOWE'S COS INC

25.79

-0.24

-0.92

25.93

26.16

25.79

26.03MA

MASTERCARD INC-CLASS A

423.15

-4.79

-1.12

424.90

426.87

421.46

427.94MCD

MCDONALD'S CORP

91.58

-1.18

-1.27

92.00

92.28

91.40

92.76MDT

MEDTRONIC INC

38.22

-0.74

-1.90

38.69

38.88

38.12

38.96MET

METLIFE INC

29.53

-1.25

-4.06

30.27

30.34

29.46

30.78MMM

3M COty

89.99

-0.84

-0.92

90.19

90.49

89.84

90.83MO

ALTRIA GROUP INC

35.91

-0.03

-0.08

35.80

36.05

35.70

35.94MON

MONSANTO CO

87.52

0.74

0.85

86.66

87.77

86.43

86.78MRK

MERCK & CO. INC.

43.41

-0.53

-1.21

43.62

43.65

43.31

43.94MS

MORGAN STANLEY

12.78

-0.47

-3.55

13.10

13.24

12.77

13.25MSFT

MICROSOFT CORP

30.07

-0.55

-1.80

31.05

31.05

30.05

30.62NKE

NIKE INC -CL B

93.08

-2.18

-2.29

94.71

95.00

93.07

95.26NOV

NATIONAL OILWELL VARCO INC

69.21

-1.26

-1.79

69.72

70.28

68.39

70.47NSC

NORFOLK SOUTHERN CORP

72.99

-1.19

-1.60

73.41

73.58

72.80

74.18NWSA

NEWS CORP-CL A

21.99

-0.41

-1.83

22.37

22.42

21.98

22.40NYX

NYSE EURONEXT

25.63

-0.21

-0.81

25.62

25.70

25.44

25.84ORCL

ORACLE CORP

30.10

-0.77

-2.49

30.75

30.83

30.10

30.87OXY

OCCIDENTAL PETROLEUM CORP

87.20

0.03

0.03

86.35

87.25

85.81

87.17PEP

PEPSICO INC

69.90

-0.52

-0.74

70.07

70.32

69.66

70.42PFE

PFIZER INC

23.70

-0.08

-0.34

23.69

23.86

23.63

23.78PG

PROCTER & GAMBLE CO/THE

64.73

-0.19

-0.29

64.53

64.91

64.53

64.92PM

PHILIP MORRIS INTERNATIONAL

88.89

-0.66

-0.74

89.02

89.32

88.20

89.55QCOM

QUALCOMM INC

57.65

-0.80

-1.37

58.29

58.59

57.63

58.45RF

REGIONS FINANCIAL CORP

6.41

-0.24

-3.61

6.52

6.66

6.38

6.65RTN

RAYTHEON COMPANY

56.11

-0.75

-1.32

56.61

56.85

56.02

56.86S

SPRINT NEXTEL CORP

3.66

-0.05

-1.35

3.70

3.71

3.62

3.71SLB

SCHLUMBERGER LTD

69.33

0.69

1.01

70.05

70.43

68.81

68.64SLE

HILLSHIRE BRANDS CO/THE

18.50

-11.32

-37.97

#N/A N/A

#N/A N/A

#N/A N/A

29.82SO

SOUTHERN CO/THE

47.77

0.07

0.15

47.51

47.88

47.51

47.70T

AT&T INC

35.29

-0.19

-0.54

35.27

35.49

35.10

35.48TGT

TARGET CORP

61.37

0.12

0.20

61.16

61.60

61.01

61.25TWX

TIME WARNER INC

38.86

-0.28

-0.72

39.00

39.38

38.61

39.14UNH

UNITEDHEALTH GROUP INC

55.41

0.42

0.76

55.00

55.83

54.87

54.99UPS

UNITED PARCEL SERVICE-CL B

78.45

-1.52

-1.90

79.50

79.58

78.34

79.97USB

US BANCORP

33.60

-0.20

-0.59

33.61

33.85

33.52

33.80UTX

UNITED TECHNOLOGIES CORP

74.23

-1.59

-2.10

75.13

75.45

74.12

75.82VZ

VERIZON COMMUNICATIONS INC

44.49

-0.05

-0.11

44.15

44.67

43.85

44.54WAG

WALGREEN CO

34.60

-0.02

-0.06

34.50

34.60

34.11

34.62WFC

WELLS FARGO & CO

33.81

-0.34

-1.00

33.92

34.29

33.76

34.15WMB

WILLIAMS COS INC

31.31

0.26

0.84

30.94

31.66

30.67

31.05WMT

WAL-MART STORES INC

72.25

0.72

1.01

71.42

72.49

71.33

71.53WY

WEYERHAEUSER CO

23.06

-0.01

-0.04

22.95

23.11

22.75

23.07XOM

EXXON MOBIL CORP

85.95

-0.26

-0.30

85.67

86.15

85.27

86.21XRX

XEROX CORP

6.70

-0.49

-6.82

7.07

7.12

6.67

7.19

社群留言