回到頂端
|||
熱門: 新生兒 無薪假 收容所

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.07.21 00:00
2012年 7月19日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,362.66

-13.85

-1.01

1,376.51

1,376.51

1,362.19

1,376.51K

KELLOGG CO

47.64

-0.43

-0.89

47.91

48.06

47.53

48.07KEY

KEYCORP

7.88

-0.03

-0.38

7.87

8.03

7.84

7.91KIM

KIMCO REALTY CORP

19.05

-0.19

-0.99

19.14

19.23

19.01

19.24KLAC

KLA-TENCOR CORPORATION

49.22

-0.05

-0.10

49.28

49.38

48.84

49.27KMB

KIMBERLY-CLARK CORP

84.83

-1.05

-1.22

85.29

85.78

84.64

85.88KMX

CARMAX INC

26.94

-0.34

-1.25

27.09

27.34

26.84

27.28KO

COCA-COLA CO/THE

77.03

-0.52

-0.67

77.10

77.34

76.79

77.55KR

KROGER CO

21.47

-0.12

-0.56

21.54

21.60

21.40

21.59KSS

KOHLS CORP

48.76

-0.60

-1.22

49.02

49.45

48.70

49.36L

LOEWS CORP

40.55

-0.44

-1.07

40.75

40.86

40.51

40.99LEG

LEGGETT & PLATT INC

21.60

-0.37

-1.68

21.82

22.08

21.45

21.97LEN

LENNAR CORP-A

30.84

0.52

1.72

30.27

31.34

30.12

30.32LH

LABORATORY CRP OF AMER HLDGS

85.26

-2.86

-3.25

87.65

87.68

84.96

88.12LIFE

LIFE TECHNOLOGIES CORP

43.32

-0.56

-1.28

43.86

43.93

43.12

43.88LLL

L-3 COMMUNICATIONS HOLDINGS

70.64

-0.87

-1.22

71.10

71.58

70.42

71.51LLTC

LINEAR TECHNOLOGY CORP

30.77

-0.29

-0.93

30.96

31.03

30.68

31.06LLY

ELI LILLY & CO

44.17

-0.23

-0.52

44.16

44.27

43.98

44.40LM

LEGG MASON INC

25.61

-0.49

-1.88

25.93

26.11

25.55

26.10LMT

LOCKHEED MARTIN CORP

87.71

-0.80

-0.90

87.93

88.49

87.38

88.51LNC

LINCOLN NATIONAL CORP

20.08

-0.82

-3.92

20.54

20.63

20.06

20.90LO

LORILLARD INC

137.67

-0.46

-0.33

137.52

139.50

137.25

138.13LOW

LOWE'S COS INC

25.79

-0.24

-0.92

25.93

26.16

25.79

26.03LSI

LSI CORP

6.16

-0.10

-1.60

6.25

6.30

6.14

6.26LTD

LIMITED BRANDS INC

46.31

-0.83

-1.76

46.73

46.79

46.21

47.14LUK

LEUCADIA NATIONAL CORP

21.49

-0.46

-2.10

21.81

21.89

21.47

21.95LUV

SOUTHWEST AIRLINES CO

8.86

-0.29

-3.17

9.14

9.24

8.82

9.15LXK

LEXMARK INTERNATIONAL INC-A

19.66

-0.16

-0.81

19.69

19.85

19.64

19.82M

MACY'S INC

35.60

0.11

0.31

35.23

35.90

34.92

35.49MA

MASTERCARD INC-CLASS A

423.15

-4.79

-1.12

424.90

426.87

421.46

427.94MAR

MARRIOTT INTERNATIONAL-CL A

36.85

-0.44

-1.18

37.01

37.40

36.80

37.29MAS

MASCO CORP

14.15

-0.22

-1.53

14.20

14.50

14.13

14.37MAT

MATTEL INC

34.39

-0.19

-0.55

34.61

34.64

34.26

34.58MCD

MCDONALD'S CORP

91.58

-1.18

-1.27

92.00

92.28

91.40

92.76MCHP

MICROCHIP TECHNOLOGY INC

32.39

-0.46

-1.40

32.80

32.80

32.14

32.85MCK

MCKESSON CORP

95.34

-0.91

-0.95

95.96

96.02

95.14

96.25MCO

MOODY'S CORP

36.31

-0.68

-1.84

36.76

37.09

36.30

36.99MDP

MEREDITH CORP

32.92

-0.20

-0.60

33.05

33.05

32.51

33.12MDT

MEDTRONIC INC

38.22

-0.74

-1.90

38.69

38.88

38.12

38.96MET

METLIFE INC

29.53

-1.25

-4.06

30.27

30.34

29.46

30.78MHP

MCGRAW-HILL COMPANIES INC

46.99

-0.49

-1.03

47.34

47.54

46.95

47.48MJN

MEAD JOHNSON NUTRITION CO

74.08

-0.85

-1.13

74.40

74.46

73.05

74.93MKC

MCCORMICK & CO-NON VTG SHRS

60.88

-0.39

-0.64

61.19

61.42

60.71

61.27MMC

MARSH & MCLENNAN COS

32.37

-0.43

-1.31

32.61

32.76

32.29

32.80MMM

3M COty

89.99

-0.84

-0.92

90.19

90.49

89.84

90.83MO

ALTRIA GROUP INC

35.91

-0.03

-0.08

35.80

36.05

35.70

35.94MOLX

MOLEX INC

24.24

-0.47

-1.90

24.52

24.52

24.14

24.71MON

MONSANTO CO

87.52

0.74

0.85

86.66

87.77

86.43

86.78MRK

MERCK & CO. INC.

43.41

-0.53

-1.21

43.62

43.65

43.31

43.94MRO

MARATHON OIL CORP

26.54

-0.21

-0.79

26.46

26.68

26.33

26.75MS

MORGAN STANLEY

12.78

-0.47

-3.55

13.10

13.24

12.77

13.25MSFT

MICROSOFT CORP

30.07

-0.55

-1.80

31.05

31.05

30.05

30.62MTB

M & T BANK CORP

84.97

-1.65

-1.90

86.07

86.48

84.87

86.62MU

MICRON TECHNOLOGY INC

5.81

0.04

0.69

5.98

6.13

5.80

5.77MUR

MURPHY OIL CORP

51.77

-0.06

-0.12

51.32

51.90

51.11

51.83MWV

MEADWESTVACO CORP

29.07

-0.14

-0.48

28.99

29.16

28.88

29.21MWW

MONSTER WORLDWIDE INC

7.24

-0.28

-3.72

7.41

7.41

7.20

7.52MYL

MYLAN INC

22.30

-0.33

-1.46

22.50

22.52

22.25

22.63NBL

NOBLE ENERGY INC

88.12

-0.38

-0.43

87.89

88.70

86.94

88.50NBR

NABORS INDUSTRIES LTD

14.29

-0.13

-0.90

14.32

14.44

14.20

14.42NDAQ

NASDAQ OMX GROUP/THE

22.37

-0.44

-1.93

22.56

22.57

22.15

22.81NEE

NEXTERA ENERGY INC

70.49

0.19

0.27

70.22

70.94

70.00

70.30NEM

NEWMONT MINING CORP

45.15

0.00

0.00

45.06

45.52

44.81

45.15NI

NISOURCE INC

25.64

0.30

1.18

25.26

25.69

25.24

25.34NKE

NIKE INC -CL B

93.08

-2.18

-2.29

94.71

95.00

93.07

95.26NOC

NORTHROP GRUMMAN CORP

64.76

-0.36

-0.55

64.53

65.33

64.53

65.12NOV

NATIONAL OILWELL VARCO INC

69.21

-1.26

-1.79

69.72

70.28

68.39

70.47NRG

NRG ENERGY INC

18.05

-0.05

-0.28

17.97

18.34

17.93

18.10NSC

NORFOLK SOUTHERN CORP

72.99

-1.19

-1.60

73.41

73.58

72.80

74.18NSM

NATIONSTAR MORTGAGE HOLDINGS

24.07

0.07

0.29

23.90

24.19

23.69

24.00NTAP

NETAPP INC

31.19

0.06

0.19

31.00

31.94

30.89

31.13NTRS

NORTHERN TRUST CORP

45.30

-0.72

-1.56

45.74

45.92

45.10

46.02NU

NORTHEAST UTILITIES

40.26

-0.22

-0.54

40.17

40.45

40.05

40.48NUE

NUCOR CORP

37.96

-0.27

-0.71

38.07

38.30

37.48

38.23NVDA

NVIDIA CORP

12.80

-0.39

-2.96

13.11

13.20

12.67

13.19NWL

NEWELL RUBBERMAID INC

18.12

-0.21

-1.15

18.17

18.39

18.09

18.33NWSA

NEWS CORP-CL A

21.99

-0.41

-1.83

22.37

22.42

21.98

22.40NYT

NEW YORK TIMES CO-A

7.41

-0.07

-0.94

7.42

7.49

7.35

7.48NYX

NYSE EURONEXT

25.63

-0.21

-0.81

25.62

25.70

25.44

25.84ODP

OFFICE DEPOT INC

1.94

-0.04

-2.02

1.97

1.97

1.92

1.98OI

OWENS-ILLINOIS INC

19.64

-0.41

-2.04

19.79

19.90

19.49

20.05OKE

ONEOK INC

44.06

-0.04

-0.09

43.78

44.40

43.78

44.10OMC

OMNICOM GROUP

49.28

-0.73

-1.46

49.86

50.16

49.19

50.01ORCL

ORACLE CORP

30.10

-0.77

-2.49

30.75

30.83

30.10

30.87ORLY

O'REILLY AUTOMOTIVE INC

91.31

-2.84

-3.02

93.85

93.85

90.99

94.15OXY

OCCIDENTAL PETROLEUM CORP

87.20

0.03

0.03

86.35

87.25

85.81

87.17PAYX

PAYCHEX INC

32.42

-0.31

-0.95

32.73

32.74

32.40

32.73PBCT

PEOPLE'S UNITED FINANCIAL

11.51

-0.48

-4.00

11.74

11.74

11.26

11.99PBI

PITNEY BOWES INC

13.46

-0.02

-0.15

13.47

13.63

13.34

13.48PCAR

PACCAR INC

37.22

-0.53

-1.40

37.60

37.82

37.04

37.75PCG

P G & E CORP

45.48

0.18

0.40

45.27

45.62

45.18

45.30PCL

PLUM CREEK TIMBER CO

39.96

-0.50

-1.24

40.22

40.34

39.90

40.46PCLN

PRICELINE.COM INC

673.20

0.53

0.08

670.47

676.14

663.52

672.67PCP

PRECISION CASTPARTS CORP

165.02

-3.32

-1.97

167.99

168.38

164.60

168.34PCS

METROPCS COMMUNICATIONS INC

6.41

-0.14

-2.14

6.49

6.53

6.38

6.55PDCO

PATTERSON COS INC

34.77

-0.28

-0.80

34.95

35.01

34.58

35.05PEG

PUBLIC SERVICE ENTERPRISE GP

32.84

-0.07

-0.21

32.73

33.05

32.67

32.91PEP

PEPSICO INC

69.90

-0.52

-0.74

70.07

70.32

69.66

70.42PFE

PFIZER INC

23.70

-0.08

-0.34

23.69

23.86

23.63

23.78PFG

PRINCIPAL FINANCIAL GROUP

25.58

-0.56

-2.14

25.85

25.94

25.49

26.14PG

PROCTER & GAMBLE CO/THE

64.73

-0.19

-0.29

64.53

64.91

64.53

64.92PGR

PROGRESSIVE CORP

20.02

-0.07

-0.35

20.02

20.16

19.96

20.09PH

PARKER HANNIFIN CORP

76.96

-0.87

-1.12

77.00

78.05

76.39

77.83PHM

PULTEGROUP INC

10.86

0.39

3.72

10.49

10.98

10.47

10.47PKI

PERKINELMER INC

24.85

-0.41

-1.62

25.09

25.14

24.72

25.26PLD

PROLOGIS INC

32.11

-0.57

-1.74

32.35

32.58

31.95

32.68PLL

PALL CORP

52.04

-0.80

-1.51

52.76

52.92

51.99

52.84PM

PHILIP MORRIS INTERNATIONAL

88.89

-0.66

-0.74

89.02

89.32

88.20

89.55PNC

PNC FINANCIAL SERVICES GROUP

59.17

-2.14

-3.49

60.62

60.79

59.11

61.31PNW

PINNACLE WEST CAPITAL

53.76

0.46

0.86

53.12

53.86

53.12

53.30POM

PEPCO HOLDINGS INC

19.69

0.06

0.31

19.57

19.80

19.57

19.63PPG

PPG INDUSTRIES INC

113.85

1.89

1.69

110.57

114.59

109.46

111.96PPL

PPL CORPORATION

29.03

0.09

0.31

28.85

29.09

28.82

28.94PRU

PRUDENTIAL FINANCIAL INC

46.70

-1.87

-3.85

47.95

47.98

46.67

48.57PSA

PUBLIC STORAGE

145.76

-0.39

-0.27

145.28

145.97

144.64

146.15PWR

QUANTA SERVICES INC

22.01

-0.70

-3.08

22.36

22.40

21.96

22.71PX

PRAXAIR INC

107.53

-1.59

-1.46

108.87

109.03

107.38

109.12PXD

PIONEER NATURAL RESOURCES CO

92.75

-0.74

-0.79

91.24

93.50

90.35

93.49QCOM

QUALCOMM INC

57.65

-0.80

-1.37

58.29

58.59

57.63

58.45QEP

QEP RESOURCES INC

29.45

-0.31

-1.04

29.41

29.46

28.94

29.76QLGC

QLOGIC CORP

12.69

0.01

0.08

12.60

12.87

12.52

12.68R

RYDER SYSTEM INC

35.14

-0.65

-1.82

35.60

35.73

34.97

35.79RAI

REYNOLDS AMERICAN INC

46.12

-0.12

-0.26

46.02

46.29

45.99

46.24RDC

ROWAN COMPANIES PLC-A

35.18

0.07

0.20

34.89

35.33

34.76

35.11RF

REGIONS FINANCIAL CORP

6.41

-0.24

-3.61

6.52

6.66

6.38

6.65RHI

ROBERT HALF INTL INC

28.14

-0.81

-2.80

28.57

28.58

28.06

28.95RHT

RED HAT INC

53.72

-1.89

-3.40

54.96

55.02

53.66

55.61RL

RALPH LAUREN CORP

149.08

-3.18

-2.09

150.00

150.61

147.54

152.26ROK

ROCKWELL AUTOMATION INC

64.90

-1.00

-1.52

65.23

65.49

64.64

65.90ROP

ROPER INDUSTRIES INC

97.03

0.42

0.43

96.04

97.68

96.00

96.61ROST

ROSS STORES INC

67.41

-1.15

-1.68

68.29

68.75

67.12

68.56RRC

RANGE RESOURCES CORP

61.96

0.36

0.58

61.14

62.01

60.89

61.60RRD

RR DONNELLEY & SONS CO

12.61

-0.26

-2.02

12.87

13.08

12.55

12.87RSG

REPUBLIC SERVICES INC

27.22

-0.30

-1.09

27.34

27.51

27.10

27.52RSH

RADIOSHACK CORP

3.71

0.04

1.09

3.65

3.80

3.62

3.67RTN

RAYTHEON COMPANY

56.11

-0.75

-1.32

56.61

56.85

56.02

56.86S

SPRINT NEXTEL CORP

3.66

-0.05

-1.35

3.70

3.71

3.62

3.71SAI

SAIC INC

11.12

-0.21

-1.85

11.29

11.31

11.11

11.33SBUX

STARBUCKS CORP

51.96

-2.24

-4.13

53.39

53.39

51.55

54.20SCG

SCANA CORP

48.67

0.05

0.10

48.45

48.89

48.41

48.62SCHW

SCHWAB (CHARLES) CORP

12.49

-0.44

-3.40

12.82

12.84

12.47

12.93SE

SPECTRA ENERGY CORP

30.41

0.03

0.10

30.10

30.42

30.02

30.38SEE

SEALED AIR CORP

15.58

-0.09

-0.57

15.56

15.67

15.47

15.67SHLD

SEARS HOLDINGS CORP

51.26

-2.80

-5.18

53.85

54.16

51.05

54.06SHW

SHERWIN-WILLIAMS CO/THE

131.57

-0.86

-0.65

132.00

132.97

130.65

132.43SIAL

SIGMA-ALDRICH

71.47

-0.75

-1.04

72.27

72.27

70.78

72.22SJM

JM SMUCKER CO/THE

76.56

-0.39

-0.51

76.79

76.86

76.07

76.95SLB

SCHLUMBERGER LTD

69.33

0.69

1.01

70.05

70.43

68.81

68.64SLE

HILLSHIRE BRANDS CO/THE

18.50

-11.32

-37.97

#N/A N/A

#N/A N/A

#N/A N/A

29.82SNA

SNAP-ON INC

67.65

0.41

0.61

66.48

67.86

65.75

67.24SNDK

SANDISK CORP

38.70

3.64

10.38

39.25

40.45

38.51

35.06SNI

SCRIPPS NETWORKS INTER-CL A

53.84

-0.46

-0.85

53.98

54.26

53.51

54.30SO

SOUTHERN CO/THE

47.77

0.07

0.15

47.51

47.88

47.51

47.70SPG

SIMON PROPERTY GROUP INC

156.97

-1.16

-0.73

156.82

158.38

156.32

158.13SPLS

STAPLES INC

12.46

-0.31

-2.43

12.74

12.76

12.43

12.77SRCL

STERICYCLE INC

93.34

-0.83

-0.88

94.22

94.36

93.19

94.17SRE

SEMPRA ENERGY

70.69

0.26

0.37

70.18

70.83

70.18

70.43STI

SUNTRUST BANKS INC

23.52

-0.72

-2.97

23.96

24.01

23.18

24.24STJ

ST JUDE MEDICAL INC

37.80

-0.58

-1.51

38.19

38.25

37.61

38.38STT

STATE STREET CORP

40.08

-1.46

-3.51

41.21

41.29

40.00

41.54STZ

CONSTELLATION BRANDS INC-A

28.44

-0.71

-2.44

28.84

29.09

28.30

29.15SUN

SUNOCO INC

48.10

-0.04

-0.08

48.02

48.20

48.02

48.14SVU

SUPERVALU INC

2.25

-0.10

-4.26

2.31

2.33

2.25

2.35SWK

STANLEY BLACK & DECKER INC

66.45

0.36

0.54

65.42

66.55

65.02

66.09SWN

SOUTHWESTERN ENERGY CO

31.97

0.29

0.92

31.40

32.03

31.20

31.68SWY

SAFEWAY INC

15.59

-0.21

-1.33

15.74

15.80

15.46

15.80SYK

STRYKER CORP

51.38

-0.76

-1.46

52.00

52.08

51.12

52.14SYMC

SYMANTEC CORP

13.58

-0.26

-1.88

13.84

13.86

13.56

13.84SYY

SYSCO CORP

28.87

-0.20

-0.69

28.86

28.98

28.76

29.07T

AT&T INC

35.29

-0.19

-0.54

35.27

35.49

35.10

35.48TAP

MOLSON COORS BREWING CO -B

41.34

-0.03

-0.07

41.21

41.54

40.99

41.37TDC

TERADATA CORP

66.97

-1.33

-1.95

67.83

67.94

66.45

68.30TE

TECO ENERGY INC

18.24

0.06

0.33

18.13

18.35

18.10

18.18TEG

INTEGRYS ENERGY GROUP INC

60.05

0.31

0.52

59.62

60.17

59.23

59.74TER

TERADYNE INC

13.64

-0.18

-1.30

13.69

13.77

13.50

13.82TGT

TARGET CORP

61.37

0.12

0.20

61.16

61.60

61.01

61.25THC

TENET HEALTHCARE CORP

4.65

-0.13

-2.72

4.73

4.78

4.60

4.78TIE

TITANIUM METALS CORP

11.34

0.04

0.35

11.18

11.38

11.14

11.30TIF

TIFFANY & CO

55.97

-1.21

-2.12

56.58

56.68

55.56

57.18TJX

TJX COMPANIES INC

44.31

-0.67

-1.49

44.78

44.88

44.11

44.98TLAB

TELLABS INC

3.09

-0.14

-4.33

3.21

3.21

3.07

3.23TMK

TORCHMARK CORP

51.19

-0.39

-0.76

51.36

51.50

51.10

51.58TMO

THERMO FISHER SCIENTIFIC INC

52.05

-0.98

-1.85

52.67

52.70

51.68

53.03TROW

T ROWE PRICE GROUP INC

61.47

-1.23

-1.96

62.25

62.60

61.44

62.70TRV

TRAVELERS COS INC/THE

62.71

-0.98

-1.54

63.43

63.45

62.37

63.69TSN

TYSON FOODS INC-CL A

15.09

-0.27

-1.76

15.23

15.27

15.04

15.36TSO

TESORO CORP

27.43

0.31

1.14

26.99

27.47

26.73

27.12TSS

TOTAL SYSTEM SERVICES INC

24.06

-0.14

-0.58

24.06

24.35

23.88

24.20TWC

TIME WARNER CABLE

84.80

-0.88

-1.03

84.97

85.35

84.50

85.68TWX

TIME WARNER INC

38.86

-0.28

-0.72

39.00

39.38

38.61

39.14TXT

TEXTRON INC

26.31

-0.19

-0.72

26.32

27.03

26.19

26.50TYC

TYCO INTERNATIONAL LTD

52.52

-0.48

-0.91

52.69

53.06

52.43

53.00UNH

UNITEDHEALTH GROUP INC

55.41

0.42

0.76

55.00

55.83

54.87

54.99UNM

UNUM GROUP

18.95

-0.43

-2.22

19.22

19.31

18.93

19.38UNP

UNION PACIFIC CORP

119.60

-3.17

-2.58

122.19

122.35

119.00

122.77UPS

UNITED PARCEL SERVICE-CL B

78.45

-1.52

-1.90

79.50

79.58

78.34

79.97URBN

URBAN OUTFITTERS INC

31.01

-0.55

-1.74

31.33

31.49

30.67

31.56USB

US BANCORP

33.60

-0.20

-0.59

33.61

33.85

33.52

33.80UTX

UNITED TECHNOLOGIES CORP

74.23

-1.59

-2.10

75.13

75.45

74.12

75.82V

VISA INC-CLASS A SHARES

125.75

0.36

0.29

124.93

126.14

123.66

125.39VAR

VARIAN MEDICAL SYSTEMS INC

57.08

-2.35

-3.95

58.92

59.00

56.67

59.43VFC

VF CORP

150.45

-1.97

-1.29

152.50

152.50

149.11

152.42VLO

VALERO ENERGY CORP

25.54

0.12

0.47

25.17

25.61

25.11

25.42VMC

VULCAN MATERIALS CO

44.08

-0.04

-0.09

43.73

44.69

43.68

44.12VNO

VORNADO REALTY TRUST

83.48

-0.90

-1.07

84.28

84.66

83.26

84.38VRSN

VERISIGN INC

43.19

-0.81

-1.84

43.99

43.99

43.15

44.00VTR

VENTAS INC

65.39

-0.14

-0.21

65.14

65.42

64.95

65.53VZ

VERIZON COMMUNICATIONS INC

44.49

-0.05

-0.11

44.15

44.67

43.85

44.54WAG

WALGREEN CO

34.60

-0.02

-0.06

34.50

34.60

34.11

34.62WAT

WATERS CORP

76.48

-2.03

-2.59

78.14

78.14

75.73

78.51WEC

WISCONSIN ENERGY CORP

41.16

-0.04

-0.10

41.11

41.30

41.02

41.20WFC

WELLS FARGO & CO

33.81

-0.34

-1.00

33.92

34.29

33.76

34.15WFR

MEMC ELECTRONIC MATERIALS

1.87

-0.08

-4.10

1.91

1.95

1.80

1.95WHR

WHIRLPOOL CORP

67.61

-0.85

-1.24

67.71

68.45

67.46

68.46WIN

WINDSTREAM CORP

9.85

-0.09

-0.91

9.91

9.91

9.81

9.94WLP

WELLPOINT INC

61.94

-0.76

-1.21

62.39

62.90

61.88

62.70WM

WASTE MANAGEMENT INC

32.95

-0.38

-1.14

33.15

33.37

32.91

33.33WMB

WILLIAMS COS INC

31.31

0.26

0.84

30.94

31.66

30.67

31.05WMT

WAL-MART STORES INC

72.25

0.72

1.01

71.42

72.49

71.33

71.53WPI

WATSON PHARMACEUTICALS INC

75.81

-1.16

-1.51

76.38

76.56

75.28

76.97WPO

WASHINGTON POST-CLASS B

361.54

-5.24

-1.43

367.11

370.51

361.35

366.78WU

WESTERN UNION CO

16.76

-0.20

-1.18

16.85

16.89

16.65

16.96WY

WEYERHAEUSER CO

23.06

-0.01

-0.04

22.95

23.11

22.75

23.07WYN

WYNDHAM WORLDWIDE CORP

50.76

-0.59

-1.15

51.01

51.29

50.75

51.35WYNN

WYNN RESORTS LTD

97.31

-2.35

-2.36

98.58

99.94

97.26

99.66X

UNITED STATES STEEL CORP

18.81

-0.92

-4.66

19.41

19.64

18.77

19.73XEL

XCEL ENERGY INC

29.20

0.17

0.59

29.04

29.32

28.94

29.03XL

XL GROUP PLC

20.41

-0.43

-2.06

20.69

20.69

20.36

20.84XLNX

XILINX INC

31.15

-0.17

-0.54

31.30

31.35

30.95

31.32XOM

EXXON MOBIL CORP

85.95

-0.26

-0.30

85.67

86.15

85.27

86.21XRAY

DENTSPLY INTERNATIONAL INC

36.79

-0.51

-1.37

37.13

37.34

36.76

37.30XRX

XEROX CORP

6.70

-0.49

-6.82

7.07

7.12

6.67

7.19YHOO

YAHOO! INC

15.90

0.15

0.95

15.78

15.94

15.68

15.75YUM

YUM! BRANDS INC

64.95

-0.91

-1.38

65.41

65.54

63.70

65.86ZION

ZIONS BANCORPORATION

18.73

-0.51

-2.65

19.10

19.11

18.71

19.24ZMH

ZIMMER HOLDINGS INC

62.64

-1.68

-2.61

63.93

64.19

62.55

64.32

社群留言