公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------FSBI
Fidelity Bancorp
21.09
316,100
+8.31
+65.02%
83.30%
21.49
8.00EDU
New Oriental Educati
12.91
18,154,699
+1.71
+15.27%
25.20%
34.77
9.41DOLE
Dole Food Company In
10.15
3,323,400
+1.32
+14.95%
69.31%
14.58
8.02ASTX
Astex Pharmaceutical
2.52
4,891,100
+0.30
+13.51%
75.69%
3.21
1.51WZE
Wizzard Software Cor
2.65
146,100
+0.30
+12.77%
76.14%
3.45
1.32ONXX
Onyx Pharmaceuticals
76.38
9,449,000
+7.98
+11.67%
78.35%
79.20
27.17PSUN
Pacific Sunwear Of C
2.21
954,000
+0.23
+11.62%
69.73%
3.16
1.11WHX
Whiting USA Trust I
10.09
1,136,300
+0.98
+10.76%
16.46%
19.15
8.77UVXY
Ultra VIX Short-Term
7.25
19,349,600
+0.68
+10.35%
36.32%
242.70
6.53SNDK
Sandisk Corp.
38.70
24,127,201
+3.62
+10.32%
64.86%
53.46
30.99ALIM
Alimera Sciences
3.02
49,400
+0.28
+10.22%
54.16%
9.07
1.09BIOD
Biodel Inc.
3.25
141,400
+0.28
+9.43%
67.85%
8.52
2.00CCIH
Chinacache Internati
4.95
29,700
+0.42
+9.27%
43.28%
10.77
3.66OSTK
Overstock.Com
7.21
209,100
+0.61
+9.24%
60.20%
15.93
4.97PXLW
Pixelworks
2.60
174,300
+0.22
+9.24%
56.44%
2.78
1.71BHI
Baker Hughes Inc.
45.59
20,606,600
+3.84
+9.20%
71.23%
81.00
37.08FMFC
First M & F Corp.
6.10
17,600
+0.50
+8.93%
72.11%
6.11
2.49CVOL
C-Tracks Citi Volati
8.05
64,100
+0.64
+8.64%
37.53%
98.04
7.41BXDC
Short C Lvgd Inv S&P
25.88
11,100
+2.05
+8.60%
45.18%
63.79
18.75MACK
Merrimack Pharmaceut
7.87
507,500
+0.62
+8.55%
61.46%
9.20
5.66WH
Wsp Holdings
2.22
65,800
+0.17
+8.29%
86.48%
4.75
1.03TVIX
Daily 2X VIX ST ETN
3.43
6,357,000
+0.26
+8.20%
31.71%
109.17
3.12ALGN
Align Technology
34.18
5,130,000
+2.48
+7.82%
59.06%
35.56
14.25UGAZ
3X Long Natural Gas
35.97
94,300
+2.61
+7.82%
64.67%
61.45
14.60ROVI
Rovi Corp.
12.50
8,464,500
+0.90
+7.76%
25.76%
59.31
9.91GDI
Gardner Denver
52.95
2,544,800
+3.78
+7.69%
53.81%
92.93
45.54RMTR
Ramtron Internationa
2.96
92,000
+0.21
+7.64%
62.33%
3.18
1.65DPK
Dev Mkts Bear 3X Dir
28.93
25,600
+1.93
+7.15%
47.26%
55.41
23.13ARRY
Array Biopharma Inc.
4.30
1,252,900
+0.28
+6.97%
76.42%
4.43
1.58OCZ
Ocz Technology Group
6.00
5,600,900
+0.39
+6.95%
59.83%
10.94
4.14AMPE
Ampio Pharmaceutical
3.28
663,700
+0.21
+6.84%
41.78%
9.27
2.54ASRV
Ameriserv Financial
2.99
26,600
+0.19
+6.79%
61.26%
3.10
1.55XRS
Tal Education Group
8.07
132,300
+0.51
+6.75%
26.88%
13.75
7.15ATHN
Athenahealth
92.97
2,485,100
+5.79
+6.64%
69.84%
97.25
40.68DM
Dolan Company
6.10
136,800
+0.37
+6.46%
39.86%
10.87
5.49UPI
Uroplasty
4.30
130,700
+0.25
+6.17%
54.37%
9.11
2.66HCII
Homeowners Choice
18.64
172,400
+1.08
+6.15%
57.19%
22.00
6.05FWRD
Forward Air Corp.
33.89
161,400
+1.95
+6.11%
59.79%
37.39
23.70NTCT
Netscout Systems
23.20
499,000
+1.27
+5.79%
64.97%
23.36
10.68PSTI
Pluristem Therapeuti
3.38
4,472,100
+0.18
+5.63%
77.42%
3.85
1.98SPN
Superior Energy Serv
22.37
3,519,800
+1.19
+5.62%
63.97%
42.87
17.54MSPD
Mindspeed Technologi
2.64
226,900
+0.14
+5.60%
47.38%
8.40
2.31CCXI
Chemocentryx Inc.
15.34
11,500
+0.81
+5.57%
57.78%
17.73
9.87BCOV
Brightcove Inc.
15.87
117,100
+0.83
+5.52%
57.59%
25.50
12.10RUSS
Russia Bear 3X Direx
26.80
35,300
+1.40
+5.51%
41.78%
92.32
17.61ZNGA
Zynga Inc.
4.80
20,843,100
+0.25
+5.49%
36.74%
15.91
4.45SNAK
Inventure Foods
7.33
198,400
+0.38
+5.47%
73.22%
7.34
3.50VIXY
VIX Short-Term Futur
28.10
856,400
+1.45
+5.44%
37.52%
126.74
26.59BOM
DB Base Metals Dble
14.89
24,700
+0.76
+5.38%
53.34%
16.80
9.62CPE
Callon Petroleum Com
4.56
604,200
+0.23
+5.31%
58.56%
7.95
3.02