回到頂端
|||
熱門: 宅神 牛排 雞排

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.07.21 00:00
2012年 7月20日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------FSBI

Fidelity Bancorp

21.09

316,100

+8.31

+65.02%

83.30%

21.49

8.00EDU

New Oriental Educati

12.91

18,154,699

+1.71

+15.27%

25.20%

34.77

9.41DOLE

Dole Food Company In

10.15

3,323,400

+1.32

+14.95%

69.31%

14.58

8.02ASTX

Astex Pharmaceutical

2.52

4,891,100

+0.30

+13.51%

75.69%

3.21

1.51WZE

Wizzard Software Cor

2.65

146,100

+0.30

+12.77%

76.14%

3.45

1.32ONXX

Onyx Pharmaceuticals

76.38

9,449,000

+7.98

+11.67%

78.35%

79.20

27.17PSUN

Pacific Sunwear Of C

2.21

954,000

+0.23

+11.62%

69.73%

3.16

1.11WHX

Whiting USA Trust I

10.09

1,136,300

+0.98

+10.76%

16.46%

19.15

8.77UVXY

Ultra VIX Short-Term

7.25

19,349,600

+0.68

+10.35%

36.32%

242.70

6.53SNDK

Sandisk Corp.

38.70

24,127,201

+3.62

+10.32%

64.86%

53.46

30.99ALIM

Alimera Sciences

3.02

49,400

+0.28

+10.22%

54.16%

9.07

1.09BIOD

Biodel Inc.

3.25

141,400

+0.28

+9.43%

67.85%

8.52

2.00CCIH

Chinacache Internati

4.95

29,700

+0.42

+9.27%

43.28%

10.77

3.66OSTK

Overstock.Com

7.21

209,100

+0.61

+9.24%

60.20%

15.93

4.97PXLW

Pixelworks

2.60

174,300

+0.22

+9.24%

56.44%

2.78

1.71BHI

Baker Hughes Inc.

45.59

20,606,600

+3.84

+9.20%

71.23%

81.00

37.08FMFC

First M & F Corp.

6.10

17,600

+0.50

+8.93%

72.11%

6.11

2.49CVOL

C-Tracks Citi Volati

8.05

64,100

+0.64

+8.64%

37.53%

98.04

7.41BXDC

Short C Lvgd Inv S&P

25.88

11,100

+2.05

+8.60%

45.18%

63.79

18.75MACK

Merrimack Pharmaceut

7.87

507,500

+0.62

+8.55%

61.46%

9.20

5.66WH

Wsp Holdings

2.22

65,800

+0.17

+8.29%

86.48%

4.75

1.03TVIX

Daily 2X VIX ST ETN

3.43

6,357,000

+0.26

+8.20%

31.71%

109.17

3.12ALGN

Align Technology

34.18

5,130,000

+2.48

+7.82%

59.06%

35.56

14.25UGAZ

3X Long Natural Gas

35.97

94,300

+2.61

+7.82%

64.67%

61.45

14.60ROVI

Rovi Corp.

12.50

8,464,500

+0.90

+7.76%

25.76%

59.31

9.91GDI

Gardner Denver

52.95

2,544,800

+3.78

+7.69%

53.81%

92.93

45.54RMTR

Ramtron Internationa

2.96

92,000

+0.21

+7.64%

62.33%

3.18

1.65DPK

Dev Mkts Bear 3X Dir

28.93

25,600

+1.93

+7.15%

47.26%

55.41

23.13ARRY

Array Biopharma Inc.

4.30

1,252,900

+0.28

+6.97%

76.42%

4.43

1.58OCZ

Ocz Technology Group

6.00

5,600,900

+0.39

+6.95%

59.83%

10.94

4.14AMPE

Ampio Pharmaceutical

3.28

663,700

+0.21

+6.84%

41.78%

9.27

2.54ASRV

Ameriserv Financial

2.99

26,600

+0.19

+6.79%

61.26%

3.10

1.55XRS

Tal Education Group

8.07

132,300

+0.51

+6.75%

26.88%

13.75

7.15ATHN

Athenahealth

92.97

2,485,100

+5.79

+6.64%

69.84%

97.25

40.68DM

Dolan Company

6.10

136,800

+0.37

+6.46%

39.86%

10.87

5.49UPI

Uroplasty

4.30

130,700

+0.25

+6.17%

54.37%

9.11

2.66HCII

Homeowners Choice

18.64

172,400

+1.08

+6.15%

57.19%

22.00

6.05FWRD

Forward Air Corp.

33.89

161,400

+1.95

+6.11%

59.79%

37.39

23.70NTCT

Netscout Systems

23.20

499,000

+1.27

+5.79%

64.97%

23.36

10.68PSTI

Pluristem Therapeuti

3.38

4,472,100

+0.18

+5.63%

77.42%

3.85

1.98SPN

Superior Energy Serv

22.37

3,519,800

+1.19

+5.62%

63.97%

42.87

17.54MSPD

Mindspeed Technologi

2.64

226,900

+0.14

+5.60%

47.38%

8.40

2.31CCXI

Chemocentryx Inc.

15.34

11,500

+0.81

+5.57%

57.78%

17.73

9.87BCOV

Brightcove Inc.

15.87

117,100

+0.83

+5.52%

57.59%

25.50

12.10RUSS

Russia Bear 3X Direx

26.80

35,300

+1.40

+5.51%

41.78%

92.32

17.61ZNGA

Zynga Inc.

4.80

20,843,100

+0.25

+5.49%

36.74%

15.91

4.45SNAK

Inventure Foods

7.33

198,400

+0.38

+5.47%

73.22%

7.34

3.50VIXY

VIX Short-Term Futur

28.10

856,400

+1.45

+5.44%

37.52%

126.74

26.59BOM

DB Base Metals Dble

14.89

24,700

+0.76

+5.38%

53.34%

16.80

9.62CPE

Callon Petroleum Com

4.56

604,200

+0.23

+5.31%

58.56%

7.95

3.02

社群留言