回到頂端
|||
熱門: 高溫 麻疹 觀光

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.07.21 00:00
2012年 7月20日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GORO

Gold Resource Corp.

17.50

3,849,900

-7.72

-30.61%

17.42%

28.45

15.06STAA

Staar Surgical Compa

6.00

1,257,300

-2.08

-25.74%

22.59%

11.79

4.48CMG

Chipotle Mexican Gri

316.98

9,794,800

-86.88

-21.51%

23.79%

442.40

271.53CPHD

Cepheid

36.01

8,651,801

-7.72

-17.65%

31.27%

46.00

29.71RMBS

Rambus

4.30

2,649,100

-0.92

-17.62%

31.79%

18.55

4.00UFPI

Universal Forest Pro

33.99

576,000

-6.45

-15.95%

29.44%

41.33

22.91BLDR

Builders Firstsource

4.11

861,100

-0.77

-15.78%

38.68%

5.49

1.01ACTG

Acacia Research Corp

34.08

2,945,000

-5.67

-14.26%

33.99%

47.24

28.32USAP

Universal Stainless

36.30

448,300

-5.71

-13.59%

38.74%

52.70

22.25SYNC

Synacor Inc.

11.25

2,725,800

-1.77

-13.59%

39.62%

18.00

4.75AMD

Advanced Micro Devic

4.22

52,272,301

-0.64

-13.17%

23.83%

8.35

4.20MIG

Meadowbrook Insuranc

7.49

545,000

-1.10

-12.81%

20.89%

11.91

7.30PGRX

Prospect Global Reso

2.25

173,600

-0.33

-12.79%

39.68%

10.50

1.77PSDV

Psivida

2.41

371,400

-0.33

-12.04%

57.80%

5.23

1.02AVHI

Av Homes Inc

12.83

89,800

-1.73

-11.88%

37.11%

16.34

5.80SUPN

Supernus Pharmaceuti

13.26

233,500

-1.60

-10.77%

63.69%

16.68

4.30TNGN

Tengion

2.79

25,300

-0.33

-10.58%

41.34%

16.00

2.50PANL

Universal Display Co

33.76

1,176,300

-3.93

-10.43%

48.74%

60.28

22.73VHI

Valhi

11.37

77,300

-1.30

-10.26%

38.87%

21.69

10.67HUBG

Hub Group

28.60

1,227,300

-3.27

-10.26%

23.84%

40.16

25.77ATAI

Ata Inc.

3.65

116,500

-0.41

-10.10%

31.84%

11.81

3.09JBSS

John B. Sanfilippo &

16.90

114,600

-1.80

-9.63%

44.68%

19.67

6.28ZAZA

Zaza Energy Corporat

3.82

229,700

-0.39

-9.26%

37.54%

5.18

2.77MRLN

Marlin Business Serv

15.29

28,500

-1.54

-9.15%

40.43%

17.41

9.37VHC

Virnetx Holding Corp

35.25

2,737,900

-3.53

-9.10%

46.64%

41.93

11.01BMI

Badger Meter

35.91

397,600

-3.57

-9.04%

40.29%

40.83

26.86UAMY

U S Antimony Corp

3.06

179,800

-0.30

-8.93%

30.42%

4.95

1.85REGI

Renewable Energy Gro

6.61

126,400

-0.64

-8.83%

38.30%

10.65

6.11PNC.W

The Pnc Financial Se

10.03

78,900

-0.95

-8.65%

44.32%

13.99

6.69CELGZ

Celgene Corp.

2.01

15,800

-0.19

-8.64%

54.43%

2.47

1.20TI.A

Telecom Italia S.P.A

6.68

157,000

-0.62

-8.49%

35.58%

11.79

6.63TEF

Telefonica Sa

11.24

12,770,101

-1.04

-8.47%

36.40%

24.82

10.90BBVA

Banco Bilbao Viscaya

5.62

5,264,100

-0.52

-8.47%

35.37%

12.13

5.57MATW

Matthews Internation

28.96

699,200

-2.67

-8.44%

32.19%

41.08

28.35ISRG

Intuitive Surgical

498.50

1,531,900

-45.71

-8.40%

33.11%

594.89

320.00ECHO

Echo Global Logistic

17.29

409,100

-1.58

-8.37%

34.76%

19.97

11.42MDG.W

Medgenics Inc

6.47

19,000

-0.58

-8.23%

58.49%

8.63

0.43SAN

Banco Santander

5.11

19,712,699

-0.45

-8.09%

30.52%

11.89

5.10CERS

Cerus Corp.

3.18

717,300

-0.28

-8.09%

35.85%

4.53

1.92CALX

Calix Inc

5.01

919,500

-0.44

-8.07%

32.21%

22.47

4.55DGAZ

3X Inverse Natural G

24.18

108,300

-2.11

-8.03%

33.02%

131.44

24.01ATPG

Atp Oil & Gas Corp.

2.71

3,191,200

-0.23

-7.82%

32.67%

16.23

2.60AMWD

American Woodmark Co

16.49

30,600

-1.37

-7.67%

40.57%

19.87

10.88HSTM

Healthstream

24.10

307,500

-1.99

-7.63%

44.92%

26.90

10.00JKS

Jinkosolar Holding C

2.92

201,100

-0.24

-7.59%

31.79%

27.30

2.92AE

Adams Resources & En

42.77

10,300

-3.32

-7.20%

52.16%

75.13

18.73WFM

Whole Foods Market

84.03

6,905,100

-6.51

-7.19%

28.47%

97.25

53.32VIT

Vanceinfo Technologi

8.08

249,000

-0.62

-7.13%

37.04%

23.76

6.19SPMD

Supermedia Inc.

2.23

47,400

-0.17

-7.08%

39.62%

4.25

1.15PACR

Pacer International

4.87

238,800

-0.37

-7.06%

34.34%

7.04

3.30

社群留言