公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
7.07
160,166,406
-0.19
-2.62%
38.18%
11.25
4.92SPY
SPDR S&P 500 ETF
136.47
142,824,906
-1.26
-0.91%
55.55%
142.21
107.43GE
General Electric Com
19.87
116,059,906
+0.07
+0.35%
51.95%
21.00
14.02PFE
Pfizer
23.70
112,295,602
-0.10
-0.42%
69.11%
23.87
16.63MSFT
Microsoft Corp.
30.11
64,021,402
-0.56
-1.83%
51.50%
32.95
23.79XLF
Financial Select Sec
14.38
56,157,902
-0.22
-1.51%
47.87%
16.01
10.95CHK
Chesapeake Energy Co
17.20
52,839,996
-1.08
-5.91%
40.96%
35.75
13.32AMD
Advanced Micro Devic
4.22
52,272,301
-0.64
-13.17%
23.83%
8.35
4.20INTC
Intel Corp.
25.52
48,843,898
-0.54
-2.07%
44.66%
29.27
19.16KFT
Kraft Foods Inc.
40.16
48,384,598
-0.03
-0.07%
66.48%
40.29
31.88MU
Micron Technology
5.82
44,481,102
+0.04
+0.69%
43.32%
9.16
3.97VXX
VIX Short-Term Futur
13.20
44,265,902
+0.65
+5.18%
37.17%
59.18
12.50SIRI
Sirius Xm Radio Inc.
2.10
44,133,098
-0.01
-0.47%
61.87%
2.41
1.27EEM
Emrg Mkts Index MSCI
38.59
43,769,098
-0.58
-1.48%
50.03%
48.63
33.42AVP
Avon Products
15.73
43,480,602
-0.88
-5.30%
46.53%
28.96
14.89IWM
Russell 2000 ETF
78.93
42,314,000
-1.02
-1.28%
50.24%
85.97
60.09QQQ
Powershares QQQ
64.24
40,558,898
-0.86
-1.32%
54.09%
68.55
49.93JPM
J P Morgan Chase & C
33.90
36,251,199
-0.56
-1.63%
43.34%
46.49
27.85CSCO
Cisco Systems
16.36
36,049,898
-0.31
-1.86%
44.25%
21.30
13.30CX
Cemex S.A.B. De C.V.
7.11
35,380,301
+0.33
+4.87%
67.98%
8.80
2.27S
Sprint Nextel Corp.
3.66
34,041,102
-0.05
-1.35%
69.99%
5.75
2.10MS
Morgan Stanley
12.78
33,455,098
-0.47
-3.55%
37.12%
24.46
11.58C
Citigroup Inc.
25.87
31,651,000
-0.72
-2.71%
42.37%
43.06
21.40HAL
Halliburton Company
30.77
30,623,801
+0.56
+1.85%
63.28%
57.77
26.28FHN
First Tennessee Nati
8.09
29,446,699
-0.46
-5.38%
41.67%
10.99
5.38F
Ford Motor Credit Co
9.21
27,968,600
-0.14
-1.50%
33.31%
14.22
9.05T
AT&T Inc.
35.29
26,681,201
-0.19
-0.54%
50.57%
36.21
27.29VVUS
Vivus
24.15
26,344,500
-1.62
-6.29%
39.62%
31.21
6.13ORCL
Oracle Corp.
30.11
25,012,900
-0.75
-2.43%
60.61%
34.13
24.72WFC
Wells Fargo & Compan
33.81
24,839,602
-0.34
-1.00%
57.93%
34.59
22.58XRX
Xerox Corp.
6.70
24,665,102
-0.49
-6.82%
24.35%
10.83
6.55RF
Regions Financing TR
6.41
24,509,398
-0.24
-3.61%
45.65%
6.98
2.82TSM
Taiwan Semiconductor
12.65
24,366,600
-0.21
-1.63%
38.16%
16.15
10.75EFA
EAFE Index MSCI Isha
49.15
24,165,000
-1.18
-2.34%
48.74%
60.86
45.45SNDK
Sandisk Corp.
38.70
24,127,201
+3.62
+10.32%
64.86%
53.46
30.99KMI
Kinder Morgan
34.99
24,093,299
-0.26
-0.74%
66.72%
40.25
23.51EBAY
Ebay Inc.
44.85
22,459,500
+0.90
+2.05%
66.39%
45.48
26.86ZNGA
Zynga Inc.
4.80
20,843,100
+0.25
+5.49%
36.74%
15.91
4.45BHI
Baker Hughes Inc.
45.59
20,606,600
+3.84
+9.20%
71.23%
81.00
37.08TZA
Smallcap Bear 3X Dir
18.36
20,451,000
+0.61
+3.44%
46.45%
68.31
16.60RIMM
Research In Motion L
6.78
19,975,701
-0.18
-2.59%
27.24%
33.54
6.57SAN
Banco Santander
5.11
19,712,699
-0.45
-8.09%
30.52%
11.89
5.10FXI
FTSE China 25 Index
33.26
19,641,699
-0.45
-1.33%
50.22%
43.41
28.61UVXY
Ultra VIX Short-Term
7.25
19,349,600
+0.68
+10.35%
36.32%
242.70
6.53NWSA
News Corp.
21.99
18,480,199
-0.41
-1.83%
57.12%
22.94
13.38EDU
New Oriental Educati
12.91
18,154,699
+1.71
+15.27%
25.20%
34.77
9.41KEY
Keycorp
7.89
17,640,000
-0.02
-0.25%
58.42%
8.82
5.59FCX
Freeport-Mcmoran Cop
33.77
17,342,699
-0.65
-1.89%
51.51%
56.78
28.85VZ
Verizon Communicatio
44.49
17,100,801
-0.05
-0.11%
53.32%
46.41
32.28VALE
Vale S.A.
19.08
17,003,600
-0.49
-2.50%
44.64%
33.74
17.62