回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2012.07.21 00:00
2012年 7月20日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

7.07

160,166,406

-0.19

-2.62%

38.18%

11.25

4.92SPY

SPDR S&P 500 ETF

136.47

142,824,906

-1.26

-0.91%

55.55%

142.21

107.43GE

General Electric Com

19.87

116,059,906

+0.07

+0.35%

51.95%

21.00

14.02PFE

Pfizer

23.70

112,295,602

-0.10

-0.42%

69.11%

23.87

16.63MSFT

Microsoft Corp.

30.11

64,021,402

-0.56

-1.83%

51.50%

32.95

23.79XLF

Financial Select Sec

14.38

56,157,902

-0.22

-1.51%

47.87%

16.01

10.95CHK

Chesapeake Energy Co

17.20

52,839,996

-1.08

-5.91%

40.96%

35.75

13.32AMD

Advanced Micro Devic

4.22

52,272,301

-0.64

-13.17%

23.83%

8.35

4.20INTC

Intel Corp.

25.52

48,843,898

-0.54

-2.07%

44.66%

29.27

19.16KFT

Kraft Foods Inc.

40.16

48,384,598

-0.03

-0.07%

66.48%

40.29

31.88MU

Micron Technology

5.82

44,481,102

+0.04

+0.69%

43.32%

9.16

3.97VXX

VIX Short-Term Futur

13.20

44,265,902

+0.65

+5.18%

37.17%

59.18

12.50SIRI

Sirius Xm Radio Inc.

2.10

44,133,098

-0.01

-0.47%

61.87%

2.41

1.27EEM

Emrg Mkts Index MSCI

38.59

43,769,098

-0.58

-1.48%

50.03%

48.63

33.42AVP

Avon Products

15.73

43,480,602

-0.88

-5.30%

46.53%

28.96

14.89IWM

Russell 2000 ETF

78.93

42,314,000

-1.02

-1.28%

50.24%

85.97

60.09QQQ

Powershares QQQ

64.24

40,558,898

-0.86

-1.32%

54.09%

68.55

49.93JPM

J P Morgan Chase & C

33.90

36,251,199

-0.56

-1.63%

43.34%

46.49

27.85CSCO

Cisco Systems

16.36

36,049,898

-0.31

-1.86%

44.25%

21.30

13.30CX

Cemex S.A.B. De C.V.

7.11

35,380,301

+0.33

+4.87%

67.98%

8.80

2.27S

Sprint Nextel Corp.

3.66

34,041,102

-0.05

-1.35%

69.99%

5.75

2.10MS

Morgan Stanley

12.78

33,455,098

-0.47

-3.55%

37.12%

24.46

11.58C

Citigroup Inc.

25.87

31,651,000

-0.72

-2.71%

42.37%

43.06

21.40HAL

Halliburton Company

30.77

30,623,801

+0.56

+1.85%

63.28%

57.77

26.28FHN

First Tennessee Nati

8.09

29,446,699

-0.46

-5.38%

41.67%

10.99

5.38F

Ford Motor Credit Co

9.21

27,968,600

-0.14

-1.50%

33.31%

14.22

9.05T

AT&T Inc.

35.29

26,681,201

-0.19

-0.54%

50.57%

36.21

27.29VVUS

Vivus

24.15

26,344,500

-1.62

-6.29%

39.62%

31.21

6.13ORCL

Oracle Corp.

30.11

25,012,900

-0.75

-2.43%

60.61%

34.13

24.72WFC

Wells Fargo & Compan

33.81

24,839,602

-0.34

-1.00%

57.93%

34.59

22.58XRX

Xerox Corp.

6.70

24,665,102

-0.49

-6.82%

24.35%

10.83

6.55RF

Regions Financing TR

6.41

24,509,398

-0.24

-3.61%

45.65%

6.98

2.82TSM

Taiwan Semiconductor

12.65

24,366,600

-0.21

-1.63%

38.16%

16.15

10.75EFA

EAFE Index MSCI Isha

49.15

24,165,000

-1.18

-2.34%

48.74%

60.86

45.45SNDK

Sandisk Corp.

38.70

24,127,201

+3.62

+10.32%

64.86%

53.46

30.99KMI

Kinder Morgan

34.99

24,093,299

-0.26

-0.74%

66.72%

40.25

23.51EBAY

Ebay Inc.

44.85

22,459,500

+0.90

+2.05%

66.39%

45.48

26.86ZNGA

Zynga Inc.

4.80

20,843,100

+0.25

+5.49%

36.74%

15.91

4.45BHI

Baker Hughes Inc.

45.59

20,606,600

+3.84

+9.20%

71.23%

81.00

37.08TZA

Smallcap Bear 3X Dir

18.36

20,451,000

+0.61

+3.44%

46.45%

68.31

16.60RIMM

Research In Motion L

6.78

19,975,701

-0.18

-2.59%

27.24%

33.54

6.57SAN

Banco Santander

5.11

19,712,699

-0.45

-8.09%

30.52%

11.89

5.10FXI

FTSE China 25 Index

33.26

19,641,699

-0.45

-1.33%

50.22%

43.41

28.61UVXY

Ultra VIX Short-Term

7.25

19,349,600

+0.68

+10.35%

36.32%

242.70

6.53NWSA

News Corp.

21.99

18,480,199

-0.41

-1.83%

57.12%

22.94

13.38EDU

New Oriental Educati

12.91

18,154,699

+1.71

+15.27%

25.20%

34.77

9.41KEY

Keycorp

7.89

17,640,000

-0.02

-0.25%

58.42%

8.82

5.59FCX

Freeport-Mcmoran Cop

33.77

17,342,699

-0.65

-1.89%

51.51%

56.78

28.85VZ

Verizon Communicatio

44.49

17,100,801

-0.05

-0.11%

53.32%

46.41

32.28VALE

Vale S.A.

19.08

17,003,600

-0.49

-2.50%

44.64%

33.74

17.62

社群留言