股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------CVX US EQUITY
109.19
0.35
0.32
108.16
109.25
107.50
108.84
106.01
SNP US EQUITY
89.78
0.09
0.10
90.17
90.24
89.47
89.69
87.82
SHLM US EQUITY
21.83
-0.03
-0.14
21.70
21.92
21.70
21.86
22.00
TG US EQUITY
14.40
-0.03
-0.21
14.26
14.56
13.94
14.43
15.16
XOM US EQUITY
85.95
-0.26
-0.30
85.87
86.15
85.27
86.21
85.47
IMO US EQUITY
43.14
-0.29
-0.67
43.05
43.18
42.75
43.43
41.76
PTR US EQUITY
125.08
-0.92
-0.73
124.92
125.48
124.34
126.00
120.52
BP US EQUITY
41.55
-0.31
-0.74
41.30
41.56
41.20
41.86
40.95
CTIB US EQUITY
5.00
-0.04
-0.79
5.00
5.05
4.83
5.04
4.80
SU US EQUITY
30.07
-0.27
-0.89
29.89
30.14
29.77
30.34
29.01
WST US EQUITY
50.17
-0.60
-1.18
50.34
50.42
49.90
50.77
51.64
AHC US EQUITY
4.10
-0.06
-1.44
4.13
4.23
4.07
4.16
4.25
TOT US EQUITY
44.10
-0.92
-2.04
43.87
44.14
43.83
45.02
44.18
DSWL US EQUITY
2.60
-0.06
-2.20
2.53
2.60
2.51
2.65
2.77
SEH US EQUITY
5.45
-0.14
-2.50
5.52
5.63
5.43
5.59
5.38
PBR US EQUITY
19.58
-0.54
-2.68
19.79
19.92
19.41
20.12
19.82
E US EQUITY
39.86
-1.50
-3.63
39.65
39.92
39.47
41.36
41.43