(百萬元)代
號 證券名稱
本週均價 上週均價
漲 跌
漲跌幅(%)
最
高
最
低
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338
F-廣華
108.84
110.04 -
1.20 -
1.09%
112.00
107.00
74,000
8,054,280
51
6301563
巧新
16.07
16.23 -
0.16 -
0.99%
16.30
15.90
314,821
5,060,442
79
1,8301568
倉佑
10.30
10.35 -
0.05 -
0.48%
10.30
10.25
14,000
144,150
3
9161585
鎧鉅
4.92
4.93 -
0.01 -
0.20%
4.95
4.90
10,000
49,200
5
4201587
吉茂
22.02
20.89 +
1.13 +
5.41%
22.10
22.00
10,000
220,200
4
4111594
日高
20.18
20.99 -
0.81 -
3.86%
21.20
19.40
15,000
302,740
10
1781597
直得
79.26
82.47 -
3.21 -
3.89%
80.50
78.00
128,680
10,199,320
75
4401598
岱宇
38.56
37.84 +
0.72 +
1.90%
39.15
38.15
16,000
617,020
9
6481599
宏佳騰
62.26
66.00 -
3.74 -
5.67%
64.20
60.00
22,047
1,372,632
14
3551757
國慶
17.46
17.25 +
0.21 +
1.22%
17.50
17.25
8,181
142,822
6
6931760
寶齡
19.88
19.81 +
0.07 +
0.35%
20.10
19.70
20,020
397,902
14
3391776
展宇
18.57
17.86 +
0.71 +
3.98%
18.73
18.50
5,879
109,184
5
5051780
立弘
12.53
12.34 +
0.19 +
1.54%
12.63
12.40
32,000
400,960
15
9461783
和康生
17.39
17.25 +
0.14 +
0.81%
17.60
17.00
18,000
313,000
9
5101786
科妍
47.85
47.97 -
0.12 -
0.25%
48.50
47.00
10,050
480,865
10
4001814
東光訊
20.48
20.60 -
0.12 -
0.58%
20.50
20.40
6,000
122,900
4
4001816
富元
15.18
15.73 -
0.55 -
3.50%
15.50
15.00
11,000
167,000
9
4741817
凱撒衛
20.67
19.81 +
0.86 +
4.34%
21.05
20.50
10,000
206,700
5
6452056
璋釔
-
-
-
-
-
-
-
-
-
1,0502064
晉椿
21.10
-
-
-
21.20
21.00
4,000
84,400
2
6162065
世豐
34.21
-
-
-
34.50
34.20
4,200
143,700
3
3002066
世德
-
-
-
-
-
-
-
-
-
3012230
泰茂
-
-
-
-
-
-
-
-
-
3062235
謚源
-
-
-
-
-
-
-
-
-
2792599
樂揚
10.64
10.70 -
0.06 -
0.56%
10.94
10.00
148,689
1,581,978
98
1,0082633
高鐵
5.20
5.46 -
0.26 -
4.76%
5.30
5.00
7,048,001
36,623,425
477
65,1322639
光明海
18.08
17.77 +
0.31 +
1.74%
18.30
18.00
4,000
72,300
2
2,0552640
大車隊
-
73.83
-
-
-
-
-
-
-
3172641
正德
10.51
10.49 +
0.02 +
0.19%
10.55
10.50
7,000
73,600
4
9502721
F-楷捷
15.05
15.13 -
0.08 -
0.53%
15.10
14.90
11,300
170,070
9
1,0462729
瓦城
275.63
262.80 +
12.83 +
4.88%
303.00
272.00
45,837
12,634,009
47
1782730
美麗信
-
-
-
-
-
-
-
-
-
3762867
三商壽
15.12
15.26 -
0.14 -
0.92%
15.40
15.00
192,244
2,906,062
46
10,7632897
臺工銀
6.73
6.70 +
0.03 +
0.45%
6.98
6.50
219,683
1,478,476
46
23,9052920
海景
5.79
6.03 -
0.24 -
3.98%
6.09
5.50
43,598
252,604
20
2,1782926
誠生
157.28
158.47 -
1.19 -
0.75%
166.00
156.00
1,818
285,935
7
4103074
群環
-
15.82
-
-
-
-
-
-
-
1,0323075
億泰利
7.09
7.99 -
0.90 -
11.26%
7.18
7.00
5,000
35,440
3
1643097
拍檔
7.31
7.47 -
0.16 -
2.14%
7.40
7.25
22,000
160,900
8
6143122
笙泉
4.85
4.99 -
0.14 -
2.81%
5.00
4.77
36,000
174,630
15
3603127
能元
7.70
7.88 -
0.18 -
2.28%
8.00
7.50
182,490
1,405,828
57
2,1133138
耀登
5.13
5.41 -
0.28 -
5.18%
5.32
5.00
18,000
92,320
11
3273141
晶宏
6.97
7.01 -
0.04 -
0.57%
7.20
6.75
122,484
853,937
27
8833150
鈺寶
22.46
22.67 -
0.21 -
0.93%
23.00
20.10
519,000
11,658,760
64
5003151
智泰
80.13
73.35 +
6.78 +
9.24%
86.30
75.00
297,014
23,799,236
158
1983161
幸亞
-
-
-
-
-
-
-
-
-
4343163
波若威
29.81
31.56 -
1.75 -
5.54%
30.94
29.40
85,050
2,534,917
37
5703167
大量
45.08
45.84 -
0.76 -
1.66%
47.10
42.80
66,400
2,993,060
38
6163168
眾福科
-
-
-
-
-
-
-
-
-
6103178
公準
-
10.60
-
-
-
-
-
-
-
3293272
東碩
5.35
5.01 +
0.34 +
6.79%
5.81
4.90
49,000
262,080
27
2653285
微端
16.39
16.55 -
0.16 -
0.97%
18.80
15.70
241,969
3,966,275
109
3893301
鋰科
3.13
3.69 -
0.56 -
15.18%
3.50
3.00
913,051
2,857,938
345
1,2433307
遠業
23.79
24.48 -
0.69 -
2.82%
24.50
23.40
274,458
6,528,841
64
4723318
和光
13.50
13.63 -
0.13 -
0.95%
14.10
13.00
40,100
541,210
18
4583338
泰碩
12.80
13.74 -
0.94 -
6.84%
13.70
11.88
34,820
445,584
22
5943345
慶良
-
28.00
-
-
-
-
-
-
-
3753349
寶德
10.94
-
-
-
10.94
10.94
2,000
21,880
1
2183357
臺慶科
15.96
-
-
-
16.10
15.80
27,000
430,800
10
7803374
精材
20.28
20.15 +
0.13 +
0.65%
20.55
20.00
273,888
5,554,859
95
2,3383377
健格
-
36.12
-
-
-
-
-
-
-
1203408
常憶
17.95
18.27 -
0.32 -
1.75%
19.50
15.90
597,102
10,719,277
145
5883411
宜揚
4.45
4.44 +
0.01 +
0.23%
4.50
4.35
16,000
71,170
8
1,1773413
晶鼎
12.48
12.72 -
0.24 -
1.89%
12.65
12.00
431,661
5,385,746
85
1,0803414
榮眾
11.63
11.86 -
0.23 -
1.94%
11.80
11.50
8,000
93,000
5
3313422
億泰興
5.59
5.85 -
0.26 -
4.44%
6.12
5.21
100,000
558,920
50
3513423
聚興
25.40
28.74 -
3.34 -
11.62%
26.70
24.80
71,900
1,826,135
35
2533429
彥陽
5.07
5.23 -
0.16 -
3.06%
5.15
5.00
29,998
152,139
17
3303430
奇鈦科
18.58
19.67 -
1.09 -
5.54%
19.00
18.50
31,000
576,000
3
2413471
雅士
-
48.80
-
-
-
-
-
-
-
6093472
友荃
7.66
7.90 -
0.24 -
3.04%
8.20
7.50
202,000
1,546,840
27
4433475
富晶
3.71
3.68 +
0.03 +
0.82%
3.90
3.63
112,236
416,767
35
6193492
長盛
2.93
2.87 +
0.06 +
2.09%
2.93
2.86
33,010
96,628
5
3693496
大朋電
7.92
8.10 -
0.18 -
2.22%
8.00
7.90
5,300
41,985
4
3493503
東又悅
4.99
5.18 -
0.19 -
3.67%
5.00
4.90
108,000
539,000
9
5073505
聯線上
22.80
23.86 -
1.06 -
4.44%
22.80
22.80
1,000
22,800
1
1753507
力群
8.71
8.76 -
0.05 -
0.57%
9.70
8.00
39,000
339,670
26
3183524
正勛
6.22
6.32 -
0.10 -
1.58%
6.25
6.20
11,000
68,400
5
5173530
晶相光
12.52
12.43 +
0.09 +
0.72%
12.55
12.40
165,000
2,065,720
37
3213538
曜鵬
15.32
15.31 +
0.01 +
0.07%
15.60
15.00
157,324
2,409,671
48
5673543
州巧
12.20
12.32 -
0.12 -
0.97%
12.30
12.10
122,000
1,489,000
30
8323554
精品
-
-
-
-
-
-
-
-
-
1593558
神準
47.06
48.08 -
1.02 -
2.12%
48.42
46.00
61,100
2,875,110
46
4143564
其陽
22.84
20.63 +
2.21 +
10.71%
24.00
21.19
31,300
714,760
20
1733565
奧圖碼
18.35
18.67 -
0.32 -
1.71%
18.63
18.20
44,100
809,440
23
8063566
太陽光
6.33
6.36 -
0.03 -
0.47%
6.47
6.15
295,011
1,867,455
70
1,5683568
馥鴻
-
-
-
-
-
-
-
-
-
2933572
宏芯
9.64
10.00 -
0.36 -
3.60%
10.05
9.20
8,000
77,100
4
3043575
琉明
10.38
10.45 -
0.07 -
0.67%
10.45
10.34
6,000
62,280
3
3713581
博磊
8.41
7.58 +
0.83 +
10.95%
9.26
7.80
22,000
184,980
12
6013583
辛耘
22.92
22.95 -
0.03 -
0.13%
23.00
22.70
10,000
229,200
4
7413585
聯致
7.73
7.78 -
0.05 -
0.64%
7.80
7.65
15,194
117,484
7
1,3743592
瑞鼎
66.06
68.60 -
2.54 -
3.70%
69.50
65.00
480,720
31,754,781
189
6503594
磐儀
16.14
-
-
-
16.61
16.00
16,400
264,714
8
3933595
山太士
6.21
5.85 +
0.36 +
6.15%
6.21
6.20
5,000
31,040
3
2523597
映興
-
-
-
-
-
-
-
-
-
3153603
連營
1.27
1.32 -
0.05 -
3.79%
1.30
1.24
2,000
2,540
2
5723604
立碁光
-
6.89
-
-
-
-
-
-
-
2213606
特佳
3.09
3.99 -
0.90 -
22.56%
3.30
3.03
40,000
123,780
19
1973610
啟耀
2.69
2.82 -
0.13 -
4.61%
2.82
2.59
106,000
285,520
45
2,6713613
碩達
15.26
15.12 +
0.14 +
0.93%
15.60
15.10
17,200
262,470
7
6003616
宏瀨
27.01
26.50 +
0.51 +
1.92%
29.10
24.70
323,348
8,732,851
162
4163633
云光
22.26
22.40 -
0.14 -
0.63%
22.35
22.20
31,000
689,950
16
3403635
晶量
5.06
-
-
-
5.32
4.80
103,000
520,720
45
4213636
晶越
3.25
3.23 +
0.02 +
0.62%
3.30
3.15
8,000
26,000
3
3793637
鉅景
3.63
3.74 -
0.11 -
2.94%
3.70
3.38
81,000
294,000
24
5073643
台睿
2.45
2.48 -
0.03 -
1.21%
2.52
2.42
28,000
68,700
13
4933644
凌嘉科
-
9.93
-
-
-
-
-
-
-
3433647
旭晶
5.01
5.11 -
0.10 -
1.96%
5.17
4.78
1,213,060
6,071,736
147
2,8023649
長裕
-
-
-
-
-
-
-
-
-
2513651
F-天鵬
17.16
16.63 +
0.53 +
3.19%
18.60
16.30
119,767
2,055,495
49
6963656
聯勝
3.09
3.09
0.00
0.00%
3.15
3.00
832,833
2,572,739
159
1,6903657
大衛
10.54
10.33 +
0.21 +
2.03%
11.00
10.42
17,100
180,230
11
2503659
百辰
20.34
20.57 -
0.23 -
1.12%
20.50
20.20
33,661
684,810
18
2803661
F-世芯
35.74
36.00 -
0.26 -
0.72%
35.90
35.63
46,000
1,643,890
11
5393663
鑫科
31.54
32.11 -
0.57 -
1.78%
32.00
31.00
12,000
378,500
8
5113666
光耀
3.51
3.44 +
0.07 +
2.03%
3.64
3.50
15,000
52,640
5
3673671
摩幻
5.56
-
-
-
5.60
5.51
6,000
33,330
2
953674
康訊
12.47
12.71 -
0.24 -
1.89%
12.50
12.43
32,000
398,880
8
2303678
聯享
11.55
11.80 -
0.25 -
2.12%
11.90
11.40
13,000
150,200
9
2433681
實盈
29.50
29.84 -
0.34 -
1.14%
29.50
29.50
2,000
59,000
1
2,0873682
亞太
13.16
13.29 -
0.13 -
0.98%
14.00
13.00
9,364,798
123,243,932
906
32,8403684
榮昌
15.31
15.09 +
0.22 +
1.46%
15.36
15.20
12,000
183,760
3
1753689
湧德
54.95
55.29 -
0.34 -
0.61%
55.20
54.39
86,847
4,772,435
32
6143690
群豐
13.76
13.76
0.00
0.00%
14.00
13.50
163,347
2,247,592
45
1,2313693
營邦
21.45
21.87 -
0.42 -
1.92%
21.47
21.40
3,000
64,340
2
3384116
明基醫
18.50
-
-
-
18.50
18.50
1,000
18,500
1
3754117
普生
6.17
5.77 +
0.40 +
6.93%
6.21
6.15
6,000
37,020
3
2524132
國鼎
27.45
28.04 -
0.59 -
2.10%
28.00
26.70
39,000
1,070,400
24
5124134
台欣生
9.05
9.22 -
0.17 -
1.84%
9.15
9.00
10,000
90,450
6
3514135
天賜爾
10.17
10.16 +
0.01 +
0.10%
10.55
10.00
17,152
174,377
12
3104140
康富
25.93
25.87 +
0.06 +
0.23%
26.05
25.80
42,000
1,089,150
40
2504147
中裕
44.81
45.04 -
0.23 -
0.51%
46.84
43.80
1,008,170
45,176,906
350
1,9314150
優你康
40.94
42.57 -
1.63 -
3.83%
41.85
40.00
66,000
2,701,810
30
3084151
明躍
-
17.58
-
-
-
-
-
-
-
3354152
台微體
105.51
106.91 -
1.40 -
1.31%
115.00
103.50
71,000
7,491,550
38
3464153
鈺緯
21.00
-
-
-
21.00
21.00
4,000
84,000
2
1804155
訊映
34.81
38.72 -
3.91 -
10.10%
42.00
31.50
416,153
14,484,806
197
2244156
賽德
10.10
10.15 -
0.05 -
0.49%
10.10
10.10
2,000
20,200
1
4054159
泉盛
-
34.98
-
-
-
-
-
-
-
1,5004160
創源
40.36
39.78 +
0.58 +
1.46%
43.15
37.34
164,300
6,630,429
115
2004161
聿新科
28.37
30.88 -
2.51 -
8.13%
30.20
26.60
96,500
2,737,235
35
3324162
智擎
94.46
97.11 -
2.65 -
2.73%
99.00
92.00
881,697
83,280,973
482
8134163
鐿鈦
57.61
57.52 +
0.09 +
0.16%
58.30
57.00
29,020
1,671,960
16
3704164
承業
84.72
85.14 -
0.42 -
0.49%
86.00
84.00
160,250
13,576,835
81
1,0814166
友霖
20.48
20.40 +
0.08 +
0.39%
20.80
20.15
23,000
471,100
11
1,6804168
醣聯
83.91
86.73 -
2.82 -
3.25%
86.00
82.00
114,000
9,565,500
84
4254169
泰宗
24.60
24.57 +
0.03 +
0.12%
27.50
23.00
493,000
12,129,150
48
4624173
久裕
33.98
31.90 +
2.08 +
6.52%
35.00
31.83
43,000
1,461,170
26
3314427
展頌
9.25
9.66 -
0.41 -
4.24%
9.40
9.07
44,399
410,540
20
1,5374431
敏成
25.06
25.70 -
0.64 -
2.49%
25.20
24.89
5,000
125,290
3
1404432
銘旺實
27.30
-
-
-
27.90
26.80
8,000
218,400
7
3504536
拓凱
104.98
106.53 -
1.55 -
1.45%
107.30
101.90
9,000
944,800
5
8194537
旭東
30.04
29.31 +
0.73 +
2.49%
30.15
28.69
543,500
16,327,900
37
6004538
大詠城
17.05
17.98 -
0.93 -
5.17%
18.00
16.50
17,000
289,800
11
6004726
永昕
24.87
24.99 -
0.12 -
0.48%
25.30
24.60
95,500
2,374,860
44
5754730
通用
-
18.02
-
-
-
-
-
-
-
2854731
東宇
8.77
9.08 -
0.31 -
3.41%
9.03
8.36
13,000
113,960
7
2704732
彥臣
18.58
18.74 -
0.16 -
0.85%
18.80
18.40
8,000
148,600
4
2144734
國維
7.53
7.70 -
0.17 -
2.21%
7.80
7.32
22,000
165,760
10
4354738
尚化
14.00
14.67 -
0.67 -
4.57%
14.06
13.40
548,000
7,674,300
37
6564740
慕德生
11.26
11.24 +
0.02 +
0.18%
11.35
11.00
271,000
3,051,050
36
4504741
泓瀚
34.13
36.09 -
1.96 -
5.43%
34.62
33.20
64,000
2,184,120
31
1844744
皇將
19.70
19.63 +
0.07 +
0.36%
20.20
19.19
14,500
285,625
7
2064745
F-合富
29.65
30.19 -
0.54 -
1.79%
30.68
29.00
37,000
1,096,980
20
4864747
強生
34.47
-
-
-
34.47
34.47
500
17,235
1
1604913
宇辰
10.50
10.52 -
0.02 -
0.19%
10.60
9.79
227,000
2,383,050
58
5004915
致伸
24.07
23.86 +
0.21 +
0.88%
25.30
23.45
1,237,400
29,789,670
187
4,0154916
事欣科
101.51
103.62 -
2.11 -
2.04%
103.00
101.00
104,135
10,570,655
47
2404920
尚芳
41.40
-
-
-
43.23
39.39
15,351
635,569
10
2894921
宏陽
4.12
4.52 -
0.40 -
8.85%
4.37
3.99
24,500
101,020
16
6354922
旭能
2.51
2.74 -
0.23 -
8.39%
2.60
2.48
48,000
120,340
14
2,7754923
力士
-
-
-
-
-
-
-
-
-
2004925
智微
33.97
33.56 +
0.41 +
1.22%
34.30
33.50
76,360
2,593,584
54
7224929
華燈
4.53
4.61 -
0.08 -
1.74%
4.61
4.40
39,123
177,343
16
2694931
新盛力
-
-
-
-
-
-
-
-
-
6894932
瑞晶
9.77
10.33 -
0.56 -
5.42%
10.15
9.00
422,000
4,124,450
108
29,4514941
晶積
21.01
21.26 -
0.25 -
1.18%
21.40
20.71
13,186
277,000
10
5004943
F-康控
-
-
-
-
-
-
-
-
-
4364949
有成
53.44
53.84 -
0.40 -
0.74%
54.50
53.00
9,822
524,847
10
4334951
精拓科
-
12.03
-
-
-
-
-
-
-
4644953
緯軟
18.50
-
-
-
18.50
18.50
11,000
203,500
3
3394961
天鈺
25.24
26.03 -
0.79 -
3.03%
25.60
25.00
362,165
9,142,111
105
7514962
維翰
14.78
-
-
-
14.80
14.74
3,000
44,340
2
4574967
十銓
-
-
-
-
-
-
-
-
-
4984968
立積
24.09
24.45 -
0.36 -
1.47%
24.46
23.28
39,000
939,380
14
4044969
鑫晶鑽
19.09
20.29 -
1.20 -
5.91%
19.80
18.80
315,927
6,030,068
137
1,6104972
湯石
-
33.24
-
-
-
-
-
-
-
2754975
福聚能
13.66
15.07 -
1.41 -
9.36%
14.60
13.02
250,000
3,415,790
96
6,5324976
佳凌
50.02
51.70 -
1.68 -
3.25%
51.50
49.40
230,000
11,504,790
79
9064978
宏普科
9.06
-
-
-
9.80
8.95
109,556
992,526
16
1694980
佐臻
24.66
23.42 +
1.24 +
5.29%
26.63
24.50
104,000
2,564,680
10
2284989
榮科
7.68
8.45 -
0.77 -
9.11%
8.13
7.07
41,000
314,980
33
6034990
晶美
17.67
19.00 -
1.33 -
7.00%
18.60
16.80
379,320
6,702,892
124
6124991
F-環宇
28.02
28.46 -
0.44 -
1.55%
28.30
27.50
20,000
560,300
13
3654996
智盛
16.19
16.33 -
0.14 -
0.86%
16.50
15.80
509,250
8,244,787
45
9484997
齊瀚
15.00
15.26 -
0.26 -
1.70%
15.00
15.00
8,000
120,000
4
2584999
鑫禾
66.16
66.56 -
0.40 -
0.60%
67.00
64.50
60,600
4,009,260
24
3705216
晶讚
-
6.52
-
-
-
-
-
-
-
3575217
旭泓
28.87
29.34 -
0.47 -
1.60%
30.52
27.40
219,300
6,330,935
78
2,5005221
合晶光
9.40
9.25 +
0.15 +
1.62%
9.58
9.27
38,001
357,109
17
5505226
太一
10.54
13.88 -
3.34 -
24.06%
13.00
9.50
359,248
3,787,248
134
2335229
立宇
10.64
11.33 -
0.69 -
6.09%
11.20
10.25
51,000
542,540
18
6125232
F-怡德
-
-
-
-
-
-
-
-
-
2055233
有量
25.21
25.54 -
0.33 -
1.29%
25.50
25.00
15,000
378,100
8
4255238
威力能
6.45
6.65 -
0.20 -
3.01%
6.73
6.18
52,000
335,420
22
4435239
宏鈺
40.11
41.06 -
0.95 -
2.31%
41.30
39.00
336,500
13,497,970
113
2805240
建騰
30.98
30.80 +
0.18 +
0.58%
31.50
30.00
25,100
777,530
9
3535242
佳晶科
17.31
18.17 -
0.86 -
4.73%
18.40
16.80
538,926
9,329,329
92
7245244
弘凱
18.67
19.19 -
0.52 -
2.71%
19.19
18.55
58,000
1,082,930
25
5885245
智晶
-
15.67
-
-
-
-
-
-
-
3575247
映相
38.15
38.76 -
0.61 -
1.57%
38.90
37.00
521,000
19,876,100
109
5005248
景傳
41.86
47.96 -
6.10 -
12.72%
46.36
36.90
79,636
3,333,796
88
1655250
奇岩
17.12
17.15 -
0.03 -
0.17%
17.20
16.90
506,000
8,662,790
21
2535251
天鉞電
30.73
30.03 +
0.70 +
2.33%
32.10
29.17
34,300
1,053,927
20
2035255
美桀
-
-
-
-
-
-
-
-
-
3365256
銳捷
86.89
86.66 +
0.23 +
0.27%
91.40
83.50
642,751
55,845,934
243
2175257
北儒
36.17
36.78 -
0.61 -
1.66%
36.70
36.00
40,602
1,468,607
20
1,1505258
虹堡
19.66
20.90 -
1.24 -
5.93%
20.40
19.00
33,000
648,750
19
4595259
清惠
-
-
-
-
-
-
-
-
-
5435261
創傑
17.00
17.03 -
0.03 -
0.18%
17.10
16.90
49,000
832,900
20
5585263
智崴
55.69
56.91 -
1.22 -
2.14%
57.00
53.20
18,000
1,002,400
15
2265265
琉明斯
15.09
15.76 -
0.67 -
4.25%
15.50
14.80
58,000
875,000
29
4025267
龍翩
64.37
64.03 +
0.34 +
0.53%
65.00
63.00
15,000
965,500
10
2555269
祥碩
102.38
95.63 +
6.75 +
7.06%
104.00
100.00
93,000
9,521,550
47
4755271
紘通
26.41
26.24 +
0.17 +
0.65%
27.89
25.80
26,000
686,630
24
2005272
笙科
27.04
28.07 -
1.03 -
3.67%
27.50
26.50
15,490
418,773
12
4095274
信驊
81.53
83.43 -
1.90 -
2.28%
83.00
80.00
34,000
2,771,900
22
2015275
誠加
48.19
53.05 -
4.86 -
9.16%
53.50
45.85
11,000
530,100
8
1305278
尚凡
156.55
163.64 -
7.09 -
4.33%
160.00
154.00
8,000
1,252,400
7
1205863
台北銀
9.95
10.82 -
0.87 -
8.04%
10.20
9.80
101,370
1,009,015
46
2,3105864
致和證
6.42
6.32 +
0.10 +
1.58%
6.50
6.20
22,802
146,294
14
2,1026272
驊陞
14.05
13.89 +
0.16 +
1.15%
14.35
13.25
80,000
1,124,140
16
6256288
聯嘉
8.38
8.46 -
0.08 -
0.95%
8.60
8.20
45,000
377,040
30
1,2896401
助群
9.36
-
-
-
9.36
9.36
2,000
18,720
1
4556504
南六
35.34
37.00 -
1.66 -
4.49%
35.34
35.34
1,000
35,340
1
6006507
新力美
-
24.55
-
-
-
-
-
-
-
6356701
達和
18.94
19.65 -
0.71 -
3.61%
19.00
18.90
28,000
530,210
4
1,8318029
久尹
11.99
11.94 +
0.05 +
0.42%
12.05
11.90
59,000
707,700
11
6058038
長園科
86.12
86.81 -
0.69 -
0.79%
87.89
85.50
76,500
6,587,820
34
4198041
東精電
17.68
17.78 -
0.10 -
0.56%
18.10
17.60
11,861
209,659
10
2468056
達鴻
10.64
10.94 -
0.30 -
2.74%
10.94
10.25
1,631,835
17,362,059
254
9,0838065
天瑞
6.65
7.60 -
0.95 -
12.50%
6.90
6.05
279,000
1,854,020
72
5958115
帝聞
15.70
16.43 -
0.73 -
4.44%
15.90
15.49
4,000
62,780
2
8018122
神通
33.86
33.67 +
0.19 +
0.56%
34.10
33.30
61,673
2,088,227
27
1,9988127
利汎
-
3.57
-
-
-
-
-
-
-
4288147
正淩
14.82
-
-
-
14.85
14.60
75,302
1,116,127
5
1708155
博智
-
-
-
-
-
-
-
-
-
3578176
智捷
12.11
11.96 +
0.15 +
1.25%
12.30
11.90
438,704
5,312,573
93
6968179
旭德
8.98
9.20 -
0.22 -
2.39%
9.15
8.90
5,000
44,880
4
3,2868197
研能
19.07
19.22 -
0.15 -
0.78%
19.40
19.00
60,000
1,144,450
28
6178297
金橋電
3.85
3.61 +
0.24 +
6.65%
3.99
3.66
27,000
104,020
14
6608307
威達
-
-
-
-
-
-
-
-
-
4,1208329
台視
13.95
14.01 -
0.06 -
0.43%
14.05
13.50
83,000
1,157,750
34
2,8068351
新東亞
6.40
6.46 -
0.06 -
0.93%
6.45
6.37
3,100
19,830
3
7348359
錢櫃
54.99
57.58 -
2.59 -
4.50%
55.20
54.80
54,200
2,980,600
16
1,3658409
商之器
22.70
22.76 -
0.06 -
0.26%
22.70
22.70
2,152
48,850
3
2008415
大國鋼
-
-
-
-
-
-
-
-
-
4,0008416
實威
60.67
62.00 -
1.33 -
2.15%
61.05
60.00
14,000
849,360
8
2338420
明揚
16.70
-
-
-
16.70
16.70
7,000
116,900
4
4538421
旭源
-
29.30
-
-
-
-
-
-
-
2868424
惠普
27.86
27.97 -
0.11 -
0.39%
28.00
27.80
21,000
585,000
10
2528431
匯鑽科
-
-
-
-
-
-
-
-
-
3608433
弘帆
-
34.99
-
-
-
-
-
-
-
6008435
鉅邁
45.65
49.55 -
3.90 -
7.87%
45.80
45.50
6,000
273,920
4
2498436
大江
68.39
69.58 -
1.19 -
1.71%
69.00
67.00
62,020
4,241,570
32
2308438
昶昕
36.80
37.50 -
0.70 -
1.87%
36.80
36.80
2,000
73,600
1
6278440
綠電
39.89
40.00 -
0.11 -
0.27%
40.00
39.80
33,000
1,316,400
9
2828977
南國
72.50
72.50
0.00
0.00%
72.50
72.50
730
52,925
2
3549957
燁聯
7.85
8.10 -
0.25 -
3.09%
7.90
7.80
470,349
3,691,949
148
22,0049961
儀大
15.87
15.80 +
0.07 +
0.44%
16.00
15.80
6,000
95,200
4
646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總
計
45,313,877
919,178,392 10,204
資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/07/20 16:37:49