回到頂端
|||
熱門:

◎興櫃股票週行情表

中央商情網/ 2012.07.20 00:00
日期:101年07月20日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338

F-廣華

108.84

110.04 -

1.20 -

1.09%

112.00

107.00

74,000

8,054,280

51

6301563

巧新

16.07

16.23 -

0.16 -

0.99%

16.30

15.90

314,821

5,060,442

79

1,8301568

倉佑

10.30

10.35 -

0.05 -

0.48%

10.30

10.25

14,000

144,150

3

9161585

鎧鉅

4.92

4.93 -

0.01 -

0.20%

4.95

4.90

10,000

49,200

5

4201587

吉茂

22.02

20.89 +

1.13 +

5.41%

22.10

22.00

10,000

220,200

4

4111594

日高

20.18

20.99 -

0.81 -

3.86%

21.20

19.40

15,000

302,740

10

1781597

直得

79.26

82.47 -

3.21 -

3.89%

80.50

78.00

128,680

10,199,320

75

4401598

岱宇

38.56

37.84 +

0.72 +

1.90%

39.15

38.15

16,000

617,020

9

6481599

宏佳騰

62.26

66.00 -

3.74 -

5.67%

64.20

60.00

22,047

1,372,632

14

3551757

國慶

17.46

17.25 +

0.21 +

1.22%

17.50

17.25

8,181

142,822

6

6931760

寶齡

19.88

19.81 +

0.07 +

0.35%

20.10

19.70

20,020

397,902

14

3391776

展宇

18.57

17.86 +

0.71 +

3.98%

18.73

18.50

5,879

109,184

5

5051780

立弘

12.53

12.34 +

0.19 +

1.54%

12.63

12.40

32,000

400,960

15

9461783

和康生

17.39

17.25 +

0.14 +

0.81%

17.60

17.00

18,000

313,000

9

5101786

科妍

47.85

47.97 -

0.12 -

0.25%

48.50

47.00

10,050

480,865

10

4001814

東光訊

20.48

20.60 -

0.12 -

0.58%

20.50

20.40

6,000

122,900

4

4001816

富元

15.18

15.73 -

0.55 -

3.50%

15.50

15.00

11,000

167,000

9

4741817

凱撒衛

20.67

19.81 +

0.86 +

4.34%

21.05

20.50

10,000

206,700

5

6452056

璋釔

-

-

-

-

-

-

-

-

-

1,0502064

晉椿

21.10

-

-

-

21.20

21.00

4,000

84,400

2

6162065

世豐

34.21

-

-

-

34.50

34.20

4,200

143,700

3

3002066

世德

-

-

-

-

-

-

-

-

-

3012230

泰茂

-

-

-

-

-

-

-

-

-

3062235

謚源

-

-

-

-

-

-

-

-

-

2792599

樂揚

10.64

10.70 -

0.06 -

0.56%

10.94

10.00

148,689

1,581,978

98

1,0082633

高鐵

5.20

5.46 -

0.26 -

4.76%

5.30

5.00

7,048,001

36,623,425

477

65,1322639

光明海

18.08

17.77 +

0.31 +

1.74%

18.30

18.00

4,000

72,300

2

2,0552640

大車隊

-

73.83

-

-

-

-

-

-

-

3172641

正德

10.51

10.49 +

0.02 +

0.19%

10.55

10.50

7,000

73,600

4

9502721

F-楷捷

15.05

15.13 -

0.08 -

0.53%

15.10

14.90

11,300

170,070

9

1,0462729

瓦城

275.63

262.80 +

12.83 +

4.88%

303.00

272.00

45,837

12,634,009

47

1782730

美麗信

-

-

-

-

-

-

-

-

-

3762867

三商壽

15.12

15.26 -

0.14 -

0.92%

15.40

15.00

192,244

2,906,062

46

10,7632897

臺工銀

6.73

6.70 +

0.03 +

0.45%

6.98

6.50

219,683

1,478,476

46

23,9052920

海景

5.79

6.03 -

0.24 -

3.98%

6.09

5.50

43,598

252,604

20

2,1782926

誠生

157.28

158.47 -

1.19 -

0.75%

166.00

156.00

1,818

285,935

7

4103074

群環

-

15.82

-

-

-

-

-

-

-

1,0323075

億泰利

7.09

7.99 -

0.90 -

11.26%

7.18

7.00

5,000

35,440

3

1643097

拍檔

7.31

7.47 -

0.16 -

2.14%

7.40

7.25

22,000

160,900

8

6143122

笙泉

4.85

4.99 -

0.14 -

2.81%

5.00

4.77

36,000

174,630

15

3603127

能元

7.70

7.88 -

0.18 -

2.28%

8.00

7.50

182,490

1,405,828

57

2,1133138

耀登

5.13

5.41 -

0.28 -

5.18%

5.32

5.00

18,000

92,320

11

3273141

晶宏

6.97

7.01 -

0.04 -

0.57%

7.20

6.75

122,484

853,937

27

8833150

鈺寶

22.46

22.67 -

0.21 -

0.93%

23.00

20.10

519,000

11,658,760

64

5003151

智泰

80.13

73.35 +

6.78 +

9.24%

86.30

75.00

297,014

23,799,236

158

1983161

幸亞

-

-

-

-

-

-

-

-

-

4343163

波若威

29.81

31.56 -

1.75 -

5.54%

30.94

29.40

85,050

2,534,917

37

5703167

大量

45.08

45.84 -

0.76 -

1.66%

47.10

42.80

66,400

2,993,060

38

6163168

眾福科

-

-

-

-

-

-

-

-

-

6103178

公準

-

10.60

-

-

-

-

-

-

-

3293272

東碩

5.35

5.01 +

0.34 +

6.79%

5.81

4.90

49,000

262,080

27

2653285

微端

16.39

16.55 -

0.16 -

0.97%

18.80

15.70

241,969

3,966,275

109

3893301

鋰科

3.13

3.69 -

0.56 -

15.18%

3.50

3.00

913,051

2,857,938

345

1,2433307

遠業

23.79

24.48 -

0.69 -

2.82%

24.50

23.40

274,458

6,528,841

64

4723318

和光

13.50

13.63 -

0.13 -

0.95%

14.10

13.00

40,100

541,210

18

4583338

泰碩

12.80

13.74 -

0.94 -

6.84%

13.70

11.88

34,820

445,584

22

5943345

慶良

-

28.00

-

-

-

-

-

-

-

3753349

寶德

10.94

-

-

-

10.94

10.94

2,000

21,880

1

2183357

臺慶科

15.96

-

-

-

16.10

15.80

27,000

430,800

10

7803374

精材

20.28

20.15 +

0.13 +

0.65%

20.55

20.00

273,888

5,554,859

95

2,3383377

健格

-

36.12

-

-

-

-

-

-

-

1203408

常憶

17.95

18.27 -

0.32 -

1.75%

19.50

15.90

597,102

10,719,277

145

5883411

宜揚

4.45

4.44 +

0.01 +

0.23%

4.50

4.35

16,000

71,170

8

1,1773413

晶鼎

12.48

12.72 -

0.24 -

1.89%

12.65

12.00

431,661

5,385,746

85

1,0803414

榮眾

11.63

11.86 -

0.23 -

1.94%

11.80

11.50

8,000

93,000

5

3313422

億泰興

5.59

5.85 -

0.26 -

4.44%

6.12

5.21

100,000

558,920

50

3513423

聚興

25.40

28.74 -

3.34 -

11.62%

26.70

24.80

71,900

1,826,135

35

2533429

彥陽

5.07

5.23 -

0.16 -

3.06%

5.15

5.00

29,998

152,139

17

3303430

奇鈦科

18.58

19.67 -

1.09 -

5.54%

19.00

18.50

31,000

576,000

3

2413471

雅士

-

48.80

-

-

-

-

-

-

-

6093472

友荃

7.66

7.90 -

0.24 -

3.04%

8.20

7.50

202,000

1,546,840

27

4433475

富晶

3.71

3.68 +

0.03 +

0.82%

3.90

3.63

112,236

416,767

35

6193492

長盛

2.93

2.87 +

0.06 +

2.09%

2.93

2.86

33,010

96,628

5

3693496

大朋電

7.92

8.10 -

0.18 -

2.22%

8.00

7.90

5,300

41,985

4

3493503

東又悅

4.99

5.18 -

0.19 -

3.67%

5.00

4.90

108,000

539,000

9

5073505

聯線上

22.80

23.86 -

1.06 -

4.44%

22.80

22.80

1,000

22,800

1

1753507

力群

8.71

8.76 -

0.05 -

0.57%

9.70

8.00

39,000

339,670

26

3183524

正勛

6.22

6.32 -

0.10 -

1.58%

6.25

6.20

11,000

68,400

5

5173530

晶相光

12.52

12.43 +

0.09 +

0.72%

12.55

12.40

165,000

2,065,720

37

3213538

曜鵬

15.32

15.31 +

0.01 +

0.07%

15.60

15.00

157,324

2,409,671

48

5673543

州巧

12.20

12.32 -

0.12 -

0.97%

12.30

12.10

122,000

1,489,000

30

8323554

精品

-

-

-

-

-

-

-

-

-

1593558

神準

47.06

48.08 -

1.02 -

2.12%

48.42

46.00

61,100

2,875,110

46

4143564

其陽

22.84

20.63 +

2.21 +

10.71%

24.00

21.19

31,300

714,760

20

1733565

奧圖碼

18.35

18.67 -

0.32 -

1.71%

18.63

18.20

44,100

809,440

23

8063566

太陽光

6.33

6.36 -

0.03 -

0.47%

6.47

6.15

295,011

1,867,455

70

1,5683568

馥鴻

-

-

-

-

-

-

-

-

-

2933572

宏芯

9.64

10.00 -

0.36 -

3.60%

10.05

9.20

8,000

77,100

4

3043575

琉明

10.38

10.45 -

0.07 -

0.67%

10.45

10.34

6,000

62,280

3

3713581

博磊

8.41

7.58 +

0.83 +

10.95%

9.26

7.80

22,000

184,980

12

6013583

辛耘

22.92

22.95 -

0.03 -

0.13%

23.00

22.70

10,000

229,200

4

7413585

聯致

7.73

7.78 -

0.05 -

0.64%

7.80

7.65

15,194

117,484

7

1,3743592

瑞鼎

66.06

68.60 -

2.54 -

3.70%

69.50

65.00

480,720

31,754,781

189

6503594

磐儀

16.14

-

-

-

16.61

16.00

16,400

264,714

8

3933595

山太士

6.21

5.85 +

0.36 +

6.15%

6.21

6.20

5,000

31,040

3

2523597

映興

-

-

-

-

-

-

-

-

-

3153603

連營

1.27

1.32 -

0.05 -

3.79%

1.30

1.24

2,000

2,540

2

5723604

立碁光

-

6.89

-

-

-

-

-

-

-

2213606

特佳

3.09

3.99 -

0.90 -

22.56%

3.30

3.03

40,000

123,780

19

1973610

啟耀

2.69

2.82 -

0.13 -

4.61%

2.82

2.59

106,000

285,520

45

2,6713613

碩達

15.26

15.12 +

0.14 +

0.93%

15.60

15.10

17,200

262,470

7

6003616

宏瀨

27.01

26.50 +

0.51 +

1.92%

29.10

24.70

323,348

8,732,851

162

4163633

云光

22.26

22.40 -

0.14 -

0.63%

22.35

22.20

31,000

689,950

16

3403635

晶量

5.06

-

-

-

5.32

4.80

103,000

520,720

45

4213636

晶越

3.25

3.23 +

0.02 +

0.62%

3.30

3.15

8,000

26,000

3

3793637

鉅景

3.63

3.74 -

0.11 -

2.94%

3.70

3.38

81,000

294,000

24

5073643

台睿

2.45

2.48 -

0.03 -

1.21%

2.52

2.42

28,000

68,700

13

4933644

凌嘉科

-

9.93

-

-

-

-

-

-

-

3433647

旭晶

5.01

5.11 -

0.10 -

1.96%

5.17

4.78

1,213,060

6,071,736

147

2,8023649

長裕

-

-

-

-

-

-

-

-

-

2513651

F-天鵬

17.16

16.63 +

0.53 +

3.19%

18.60

16.30

119,767

2,055,495

49

6963656

聯勝

3.09

3.09

0.00

0.00%

3.15

3.00

832,833

2,572,739

159

1,6903657

大衛

10.54

10.33 +

0.21 +

2.03%

11.00

10.42

17,100

180,230

11

2503659

百辰

20.34

20.57 -

0.23 -

1.12%

20.50

20.20

33,661

684,810

18

2803661

F-世芯

35.74

36.00 -

0.26 -

0.72%

35.90

35.63

46,000

1,643,890

11

5393663

鑫科

31.54

32.11 -

0.57 -

1.78%

32.00

31.00

12,000

378,500

8

5113666

光耀

3.51

3.44 +

0.07 +

2.03%

3.64

3.50

15,000

52,640

5

3673671

摩幻

5.56

-

-

-

5.60

5.51

6,000

33,330

2

953674

康訊

12.47

12.71 -

0.24 -

1.89%

12.50

12.43

32,000

398,880

8

2303678

聯享

11.55

11.80 -

0.25 -

2.12%

11.90

11.40

13,000

150,200

9

2433681

實盈

29.50

29.84 -

0.34 -

1.14%

29.50

29.50

2,000

59,000

1

2,0873682

亞太

13.16

13.29 -

0.13 -

0.98%

14.00

13.00

9,364,798

123,243,932

906

32,8403684

榮昌

15.31

15.09 +

0.22 +

1.46%

15.36

15.20

12,000

183,760

3

1753689

湧德

54.95

55.29 -

0.34 -

0.61%

55.20

54.39

86,847

4,772,435

32

6143690

群豐

13.76

13.76

0.00

0.00%

14.00

13.50

163,347

2,247,592

45

1,2313693

營邦

21.45

21.87 -

0.42 -

1.92%

21.47

21.40

3,000

64,340

2

3384116

明基醫

18.50

-

-

-

18.50

18.50

1,000

18,500

1

3754117

普生

6.17

5.77 +

0.40 +

6.93%

6.21

6.15

6,000

37,020

3

2524132

國鼎

27.45

28.04 -

0.59 -

2.10%

28.00

26.70

39,000

1,070,400

24

5124134

台欣生

9.05

9.22 -

0.17 -

1.84%

9.15

9.00

10,000

90,450

6

3514135

天賜爾

10.17

10.16 +

0.01 +

0.10%

10.55

10.00

17,152

174,377

12

3104140

康富

25.93

25.87 +

0.06 +

0.23%

26.05

25.80

42,000

1,089,150

40

2504147

中裕

44.81

45.04 -

0.23 -

0.51%

46.84

43.80

1,008,170

45,176,906

350

1,9314150

優你康

40.94

42.57 -

1.63 -

3.83%

41.85

40.00

66,000

2,701,810

30

3084151

明躍

-

17.58

-

-

-

-

-

-

-

3354152

台微體

105.51

106.91 -

1.40 -

1.31%

115.00

103.50

71,000

7,491,550

38

3464153

鈺緯

21.00

-

-

-

21.00

21.00

4,000

84,000

2

1804155

訊映

34.81

38.72 -

3.91 -

10.10%

42.00

31.50

416,153

14,484,806

197

2244156

賽德

10.10

10.15 -

0.05 -

0.49%

10.10

10.10

2,000

20,200

1

4054159

泉盛

-

34.98

-

-

-

-

-

-

-

1,5004160

創源

40.36

39.78 +

0.58 +

1.46%

43.15

37.34

164,300

6,630,429

115

2004161

聿新科

28.37

30.88 -

2.51 -

8.13%

30.20

26.60

96,500

2,737,235

35

3324162

智擎

94.46

97.11 -

2.65 -

2.73%

99.00

92.00

881,697

83,280,973

482

8134163

鐿鈦

57.61

57.52 +

0.09 +

0.16%

58.30

57.00

29,020

1,671,960

16

3704164

承業

84.72

85.14 -

0.42 -

0.49%

86.00

84.00

160,250

13,576,835

81

1,0814166

友霖

20.48

20.40 +

0.08 +

0.39%

20.80

20.15

23,000

471,100

11

1,6804168

醣聯

83.91

86.73 -

2.82 -

3.25%

86.00

82.00

114,000

9,565,500

84

4254169

泰宗

24.60

24.57 +

0.03 +

0.12%

27.50

23.00

493,000

12,129,150

48

4624173

久裕

33.98

31.90 +

2.08 +

6.52%

35.00

31.83

43,000

1,461,170

26

3314427

展頌

9.25

9.66 -

0.41 -

4.24%

9.40

9.07

44,399

410,540

20

1,5374431

敏成

25.06

25.70 -

0.64 -

2.49%

25.20

24.89

5,000

125,290

3

1404432

銘旺實

27.30

-

-

-

27.90

26.80

8,000

218,400

7

3504536

拓凱

104.98

106.53 -

1.55 -

1.45%

107.30

101.90

9,000

944,800

5

8194537

旭東

30.04

29.31 +

0.73 +

2.49%

30.15

28.69

543,500

16,327,900

37

6004538

大詠城

17.05

17.98 -

0.93 -

5.17%

18.00

16.50

17,000

289,800

11

6004726

永昕

24.87

24.99 -

0.12 -

0.48%

25.30

24.60

95,500

2,374,860

44

5754730

通用

-

18.02

-

-

-

-

-

-

-

2854731

東宇

8.77

9.08 -

0.31 -

3.41%

9.03

8.36

13,000

113,960

7

2704732

彥臣

18.58

18.74 -

0.16 -

0.85%

18.80

18.40

8,000

148,600

4

2144734

國維

7.53

7.70 -

0.17 -

2.21%

7.80

7.32

22,000

165,760

10

4354738

尚化

14.00

14.67 -

0.67 -

4.57%

14.06

13.40

548,000

7,674,300

37

6564740

慕德生

11.26

11.24 +

0.02 +

0.18%

11.35

11.00

271,000

3,051,050

36

4504741

泓瀚

34.13

36.09 -

1.96 -

5.43%

34.62

33.20

64,000

2,184,120

31

1844744

皇將

19.70

19.63 +

0.07 +

0.36%

20.20

19.19

14,500

285,625

7

2064745

F-合富

29.65

30.19 -

0.54 -

1.79%

30.68

29.00

37,000

1,096,980

20

4864747

強生

34.47

-

-

-

34.47

34.47

500

17,235

1

1604913

宇辰

10.50

10.52 -

0.02 -

0.19%

10.60

9.79

227,000

2,383,050

58

5004915

致伸

24.07

23.86 +

0.21 +

0.88%

25.30

23.45

1,237,400

29,789,670

187

4,0154916

事欣科

101.51

103.62 -

2.11 -

2.04%

103.00

101.00

104,135

10,570,655

47

2404920

尚芳

41.40

-

-

-

43.23

39.39

15,351

635,569

10

2894921

宏陽

4.12

4.52 -

0.40 -

8.85%

4.37

3.99

24,500

101,020

16

6354922

旭能

2.51

2.74 -

0.23 -

8.39%

2.60

2.48

48,000

120,340

14

2,7754923

力士

-

-

-

-

-

-

-

-

-

2004925

智微

33.97

33.56 +

0.41 +

1.22%

34.30

33.50

76,360

2,593,584

54

7224929

華燈

4.53

4.61 -

0.08 -

1.74%

4.61

4.40

39,123

177,343

16

2694931

新盛力

-

-

-

-

-

-

-

-

-

6894932

瑞晶

9.77

10.33 -

0.56 -

5.42%

10.15

9.00

422,000

4,124,450

108

29,4514941

晶積

21.01

21.26 -

0.25 -

1.18%

21.40

20.71

13,186

277,000

10

5004943

F-康控

-

-

-

-

-

-

-

-

-

4364949

有成

53.44

53.84 -

0.40 -

0.74%

54.50

53.00

9,822

524,847

10

4334951

精拓科

-

12.03

-

-

-

-

-

-

-

4644953

緯軟

18.50

-

-

-

18.50

18.50

11,000

203,500

3

3394961

天鈺

25.24

26.03 -

0.79 -

3.03%

25.60

25.00

362,165

9,142,111

105

7514962

維翰

14.78

-

-

-

14.80

14.74

3,000

44,340

2

4574967

十銓

-

-

-

-

-

-

-

-

-

4984968

立積

24.09

24.45 -

0.36 -

1.47%

24.46

23.28

39,000

939,380

14

4044969

鑫晶鑽

19.09

20.29 -

1.20 -

5.91%

19.80

18.80

315,927

6,030,068

137

1,6104972

湯石

-

33.24

-

-

-

-

-

-

-

2754975

福聚能

13.66

15.07 -

1.41 -

9.36%

14.60

13.02

250,000

3,415,790

96

6,5324976

佳凌

50.02

51.70 -

1.68 -

3.25%

51.50

49.40

230,000

11,504,790

79

9064978

宏普科

9.06

-

-

-

9.80

8.95

109,556

992,526

16

1694980

佐臻

24.66

23.42 +

1.24 +

5.29%

26.63

24.50

104,000

2,564,680

10

2284989

榮科

7.68

8.45 -

0.77 -

9.11%

8.13

7.07

41,000

314,980

33

6034990

晶美

17.67

19.00 -

1.33 -

7.00%

18.60

16.80

379,320

6,702,892

124

6124991

F-環宇

28.02

28.46 -

0.44 -

1.55%

28.30

27.50

20,000

560,300

13

3654996

智盛

16.19

16.33 -

0.14 -

0.86%

16.50

15.80

509,250

8,244,787

45

9484997

齊瀚

15.00

15.26 -

0.26 -

1.70%

15.00

15.00

8,000

120,000

4

2584999

鑫禾

66.16

66.56 -

0.40 -

0.60%

67.00

64.50

60,600

4,009,260

24

3705216

晶讚

-

6.52

-

-

-

-

-

-

-

3575217

旭泓

28.87

29.34 -

0.47 -

1.60%

30.52

27.40

219,300

6,330,935

78

2,5005221

合晶光

9.40

9.25 +

0.15 +

1.62%

9.58

9.27

38,001

357,109

17

5505226

太一

10.54

13.88 -

3.34 -

24.06%

13.00

9.50

359,248

3,787,248

134

2335229

立宇

10.64

11.33 -

0.69 -

6.09%

11.20

10.25

51,000

542,540

18

6125232

F-怡德

-

-

-

-

-

-

-

-

-

2055233

有量

25.21

25.54 -

0.33 -

1.29%

25.50

25.00

15,000

378,100

8

4255238

威力能

6.45

6.65 -

0.20 -

3.01%

6.73

6.18

52,000

335,420

22

4435239

宏鈺

40.11

41.06 -

0.95 -

2.31%

41.30

39.00

336,500

13,497,970

113

2805240

建騰

30.98

30.80 +

0.18 +

0.58%

31.50

30.00

25,100

777,530

9

3535242

佳晶科

17.31

18.17 -

0.86 -

4.73%

18.40

16.80

538,926

9,329,329

92

7245244

弘凱

18.67

19.19 -

0.52 -

2.71%

19.19

18.55

58,000

1,082,930

25

5885245

智晶

-

15.67

-

-

-

-

-

-

-

3575247

映相

38.15

38.76 -

0.61 -

1.57%

38.90

37.00

521,000

19,876,100

109

5005248

景傳

41.86

47.96 -

6.10 -

12.72%

46.36

36.90

79,636

3,333,796

88

1655250

奇岩

17.12

17.15 -

0.03 -

0.17%

17.20

16.90

506,000

8,662,790

21

2535251

天鉞電

30.73

30.03 +

0.70 +

2.33%

32.10

29.17

34,300

1,053,927

20

2035255

美桀

-

-

-

-

-

-

-

-

-

3365256

銳捷

86.89

86.66 +

0.23 +

0.27%

91.40

83.50

642,751

55,845,934

243

2175257

北儒

36.17

36.78 -

0.61 -

1.66%

36.70

36.00

40,602

1,468,607

20

1,1505258

虹堡

19.66

20.90 -

1.24 -

5.93%

20.40

19.00

33,000

648,750

19

4595259

清惠

-

-

-

-

-

-

-

-

-

5435261

創傑

17.00

17.03 -

0.03 -

0.18%

17.10

16.90

49,000

832,900

20

5585263

智崴

55.69

56.91 -

1.22 -

2.14%

57.00

53.20

18,000

1,002,400

15

2265265

琉明斯

15.09

15.76 -

0.67 -

4.25%

15.50

14.80

58,000

875,000

29

4025267

龍翩

64.37

64.03 +

0.34 +

0.53%

65.00

63.00

15,000

965,500

10

2555269

祥碩

102.38

95.63 +

6.75 +

7.06%

104.00

100.00

93,000

9,521,550

47

4755271

紘通

26.41

26.24 +

0.17 +

0.65%

27.89

25.80

26,000

686,630

24

2005272

笙科

27.04

28.07 -

1.03 -

3.67%

27.50

26.50

15,490

418,773

12

4095274

信驊

81.53

83.43 -

1.90 -

2.28%

83.00

80.00

34,000

2,771,900

22

2015275

誠加

48.19

53.05 -

4.86 -

9.16%

53.50

45.85

11,000

530,100

8

1305278

尚凡

156.55

163.64 -

7.09 -

4.33%

160.00

154.00

8,000

1,252,400

7

1205863

台北銀

9.95

10.82 -

0.87 -

8.04%

10.20

9.80

101,370

1,009,015

46

2,3105864

致和證

6.42

6.32 +

0.10 +

1.58%

6.50

6.20

22,802

146,294

14

2,1026272

驊陞

14.05

13.89 +

0.16 +

1.15%

14.35

13.25

80,000

1,124,140

16

6256288

聯嘉

8.38

8.46 -

0.08 -

0.95%

8.60

8.20

45,000

377,040

30

1,2896401

助群

9.36

-

-

-

9.36

9.36

2,000

18,720

1

4556504

南六

35.34

37.00 -

1.66 -

4.49%

35.34

35.34

1,000

35,340

1

6006507

新力美

-

24.55

-

-

-

-

-

-

-

6356701

達和

18.94

19.65 -

0.71 -

3.61%

19.00

18.90

28,000

530,210

4

1,8318029

久尹

11.99

11.94 +

0.05 +

0.42%

12.05

11.90

59,000

707,700

11

6058038

長園科

86.12

86.81 -

0.69 -

0.79%

87.89

85.50

76,500

6,587,820

34

4198041

東精電

17.68

17.78 -

0.10 -

0.56%

18.10

17.60

11,861

209,659

10

2468056

達鴻

10.64

10.94 -

0.30 -

2.74%

10.94

10.25

1,631,835

17,362,059

254

9,0838065

天瑞

6.65

7.60 -

0.95 -

12.50%

6.90

6.05

279,000

1,854,020

72

5958115

帝聞

15.70

16.43 -

0.73 -

4.44%

15.90

15.49

4,000

62,780

2

8018122

神通

33.86

33.67 +

0.19 +

0.56%

34.10

33.30

61,673

2,088,227

27

1,9988127

利汎

-

3.57

-

-

-

-

-

-

-

4288147

正淩

14.82

-

-

-

14.85

14.60

75,302

1,116,127

5

1708155

博智

-

-

-

-

-

-

-

-

-

3578176

智捷

12.11

11.96 +

0.15 +

1.25%

12.30

11.90

438,704

5,312,573

93

6968179

旭德

8.98

9.20 -

0.22 -

2.39%

9.15

8.90

5,000

44,880

4

3,2868197

研能

19.07

19.22 -

0.15 -

0.78%

19.40

19.00

60,000

1,144,450

28

6178297

金橋電

3.85

3.61 +

0.24 +

6.65%

3.99

3.66

27,000

104,020

14

6608307

威達

-

-

-

-

-

-

-

-

-

4,1208329

台視

13.95

14.01 -

0.06 -

0.43%

14.05

13.50

83,000

1,157,750

34

2,8068351

新東亞

6.40

6.46 -

0.06 -

0.93%

6.45

6.37

3,100

19,830

3

7348359

錢櫃

54.99

57.58 -

2.59 -

4.50%

55.20

54.80

54,200

2,980,600

16

1,3658409

商之器

22.70

22.76 -

0.06 -

0.26%

22.70

22.70

2,152

48,850

3

2008415

大國鋼

-

-

-

-

-

-

-

-

-

4,0008416

實威

60.67

62.00 -

1.33 -

2.15%

61.05

60.00

14,000

849,360

8

2338420

明揚

16.70

-

-

-

16.70

16.70

7,000

116,900

4

4538421

旭源

-

29.30

-

-

-

-

-

-

-

2868424

惠普

27.86

27.97 -

0.11 -

0.39%

28.00

27.80

21,000

585,000

10

2528431

匯鑽科

-

-

-

-

-

-

-

-

-

3608433

弘帆

-

34.99

-

-

-

-

-

-

-

6008435

鉅邁

45.65

49.55 -

3.90 -

7.87%

45.80

45.50

6,000

273,920

4

2498436

大江

68.39

69.58 -

1.19 -

1.71%

69.00

67.00

62,020

4,241,570

32

2308438

昶昕

36.80

37.50 -

0.70 -

1.87%

36.80

36.80

2,000

73,600

1

6278440

綠電

39.89

40.00 -

0.11 -

0.27%

40.00

39.80

33,000

1,316,400

9

2828977

南國

72.50

72.50

0.00

0.00%

72.50

72.50

730

52,925

2

3549957

燁聯

7.85

8.10 -

0.25 -

3.09%

7.90

7.80

470,349

3,691,949

148

22,0049961

儀大

15.87

15.80 +

0.07 +

0.44%

16.00

15.80

6,000

95,200

4

646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

45,313,877

919,178,392 10,204

資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/07/20 16:37:49

社群留言