回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 07月 20日

中央商情網/ 2012.07.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

11.40

153

11.35

284

11.30

495

11.25

798

11.20

1,306

11.15

1,802

11.10P2

3,635

11.05

2,608

11.00P1

3,996

10.95

2,355

10.90

2,995

10.85

1,646

10.80

1,919

10.75

1,688

10.70

984

10.65

527

10.60

539

10.55

395

10.50

796

10.45

327

10.40

428

10.35

370

10.30

1,234

10.25

781

10.20#

991

10.15S2

377

10.10S1

535

10.05

139

10.00

247

9.98

5

9.97

4【東訊  

2321】 成交價

累計成交張數

2.30

44

2.29P1

59

2.17

5

2.16

33

2.15

30

2.11

13

2.07

14

2.06

31

2.05

25

2.04

20

2.02P2

56

2.01

16

2.00

49

1.99

2

1.98

7

1.97

14

1.96

21

1.95

4

1.94

14

1.93

4

1.92

13

1.91

32

1.90

14

1.87

12

1.86

5

1.85

6

1.82

15

1.80

24

1.79

20

1.76

27

1.75

5

1.74

1

1.72

9

1.71

5

1.68#

24

1.67S2

11

1.65S1

45【友訊  

2332】 成交價

累計成交張數

19.55

79

19.50

1,427

19.45

2,414

19.40P2

4,091

19.35

3,161

19.30

3,387

19.25P1

4,365

19.20

2,901

19.15

2,213

19.10

1,416

19.05

1,240

19.00

1,819

18.95

1,168

18.90

930

18.85

427

18.80

218

18.75

351

18.70#

1,246

18.65S2

566

18.60

126

18.55

192

18.50

358

18.45S1

857

18.40

236

18.35

216【智邦  

2345】 成交價

累計成交張數

17.35

238

17.30

305

17.25

338

17.20

1,075

17.15

1,434

17.10P1

2,542

17.05

1,555

17.00P2

1,918

16.95

1,541

16.90

1,454

16.85

1,862

16.80

1,822

16.75

1,421

16.70

1,264

16.65#

1,058

16.60

745

16.55S1

1,516

16.50S2

861

16.45

563

16.40

321

16.35

14【毅嘉  

2402】 成交價

累計成交張數

16.00

508

15.95

1,259

15.90P2

3,437

15.85

1,372

15.80

987

15.75

2,615

15.70

1,438

15.65

1,977

15.60

2,966

15.55

1,758

15.50

1,977

15.45

1,768

15.40

2,430

15.35

764

15.30

487

15.25

459

15.20

951

15.15

1,068

15.10

3,297

15.05

2,121

15.00P1

4,275

14.95

1,884

14.90

1,962

14.85

2,185

14.80

2,101

14.75

693

14.70

570

14.65

473

14.60

651

14.55

739

14.50

828

14.45

139

14.40

889

14.35

698

14.30

645

14.25#

695

14.20

618

14.15S2

775

14.10

768

14.05

512

14.00

577

13.95

475

13.90S1

860

13.85

128

13.80

61

13.75

3

13.70

66

13.60

449【中華電 

2412】 成交價

累計成交張數

95.80

479

95.70

658

95.60

2,554

95.50

5,391

95.40

4,558

95.30

5,747

95.20

7,962

95.10

6,877

95.00P2

17,688

94.90

4,295

94.80

879

94.70

1,157

94.60

863

94.50

1,904

94.40

1,026

94.30

1,765

94.20

884

94.10

1,270

94.00

7,936

93.90

8,829

93.80P1

21,510

93.70

10,025

93.60

6,236

93.50

4,281

93.40

1,959

93.30

4,076

93.20

3,001

93.10

2,234

93.00

4,778

92.90

3,055

92.80

3,171

92.70

2,010

92.60

991

92.50

794

92.40

259

92.30

49

92.20

83

92.10

45

92.00

999

91.90

2,066

91.80

853

91.70

1,401

91.60

1,637

91.50

901

91.40

276

91.30

79

91.20

638

91.10

957

91.00

878

90.90

813

90.80

610

90.70

490

90.60

696

90.50

481

90.40

112

90.30

35

90.10

18

90.00

1,220

89.90

726

89.80

3,519

89.70

7,498

89.60#

4,629

89.50S1

7,912

89.40S2

6,176

89.30

4,070

89.20

2,058

89.10

1,562

89.00

2,289

88.90

476

88.80

93

88.70

62

88.60

281

88.50

1,106【仲琦  

2419】 成交價

累計成交張數

19.25

9

19.20

417

19.15

383

19.10

444

19.05

1,690

19.00

2,226

18.95

1,559

18.90

2,019

18.85

1,892

18.80P1

2,689

18.75

1,392

18.70

2,029

18.65

2,256

18.60P2

2,369

18.55

2,130

18.50

2,191

18.45

959

18.40

717

18.35

715

18.30

717

18.25

55

18.20

373

18.15

579

18.10

1,099

18.05

640

18.00

625

17.95

471

17.90

553

17.85

714

17.80

326

17.75

722

17.70

886

17.65

522

17.60

485

17.55

285

17.50

206

17.45

111

17.40

199

17.35

250

17.30

93

17.25

562

17.20

204

17.15

379

17.10

1,221

17.05

1,328

17.00

1,780

16.95

731

16.90

1,662

16.85

1,105

16.80

602

16.75#

181【美律  

2439】 成交價

累計成交張數

43.80

356

43.75

111

43.70

217

43.65

46

43.60

49

43.50

267

43.45

80

43.40

124

43.35

45

43.30

141

43.25

154

43.20

621

43.15

385

43.10

906

43.05

265

43.00

1,759

42.95

1,264

42.90

1,426

42.85

604

42.80P1

2,835

42.75

1,003

42.70P2

2,669

42.65

1,597

42.60

1,515

42.55

628

42.50

1,413

42.45

586

42.40

2,295

42.35

729

42.30

982

42.25

278

42.20

809

42.15

452

42.10#

1,071

42.05

431

42.00

1,354

41.95

470

41.90

718

41.85

277

41.80

671

41.75

175

41.70

711

41.65

857

41.60

1,315

41.55

397

41.50S2

1,577

41.45

786

41.40

1,352

41.35

841

41.30S1

1,892

41.25

717

41.20

832

41.15

708

41.10

797

41.05

899

41.00

1,307

40.95

232

40.90

220

40.85

371

40.80

346

40.75

143

40.70

462

40.65

297

40.60

857

40.55

422

40.50

550

40.45

144

40.40

155

40.35

17

40.30

11

40.25

2

40.20

200

40.15

74

40.10

244

40.05

151

40.00

1,089

39.95

559

39.90

372

39.85

196

39.80

351

39.75

186

39.70

274

39.65

319

39.60

338

39.55

105

39.50

611

39.45

34

39.40

63

39.35

36

39.30

193

39.25

67

39.20

210

39.15

194

39.10

328

39.05

107

39.00

368

38.95

215

38.90

388

38.85

249

38.80

560

38.75

351

38.70

670

38.65

236

38.60

451

38.55

240

38.50

704

38.45

326

38.40

345

38.35

489

38.30

1,036

38.25

110

38.20

22

38.15

2

38.10

12

38.05

6

38.00

18【友旺  

2444】 成交價

累計成交張數

7.79

34

7.73

17

7.69

20

7.68

38

7.67

26

7.66

65

7.65

14

7.64

69

7.63P1

553

7.62

102

7.61

116

7.60P2

497

7.59

93

7.58

79

7.57

120

7.56

74

7.55

203

7.54

26

7.53

52

7.52

224

7.51

94

7.50

200

7.49

226

7.48

131

7.47

26

7.46

53

7.45

126

7.44

9

7.43

21

7.42

58

7.41

30

7.40

166

7.39

93

7.38

24

7.37

52

7.36

82

7.35#

161

7.34

101

7.33

32

7.32

126

7.31

56

7.30

245

7.29

81

7.28

2

7.27

69

7.26

75

7.25

165

7.24

41

7.23

66

7.22

99

7.21

75

7.20S2

262

7.19

165

7.18

231

7.17

37

7.16

57

7.15

111

7.14S1

852

7.13

81

7.12

54

7.11

39

7.10

70

7.09

16

7.07

27

7.06

4

7.05

4

7.04

2

7.00

12

6.99

5

6.97

5

6.90

25

6.89

18

6.85

4

6.84

6

6.83

2

6.80

2

6.78

5

6.75

2

6.73

2

6.68

34

6.67

11

6.66

15

6.65

2

6.64

1

6.63

1

6.60

69

6.59

32

6.58

37

6.57

23

6.56

83

6.55

122

6.54

1

6.53

9

6.52

44

6.51

43

6.50

128

6.45

7

6.38

15【神腦  

2450】 成交價

累計成交張數 108.00

282 107.50

247 107.00

719 106.50

1,298 106.00P1

2,097 105.50P2

1,450 105.00#

2,060 104.50

1,503 104.00S1

2,896 103.50S2

2,737 103.00

2,024 102.50

1,886 102.00

2,086 101.50

2,302 101.00

1,290 100.50

759 100.00

415

99.90

83

99.80

35

99.70

5

99.60

4【全新  

2455】 成交價

累計成交張數

51.30

27

51.20

189

51.10

129

51.00

697

50.90

1,100

50.80

928

50.70

949

50.60

1,161

50.50

2,046

50.40

1,738

50.30

2,605

50.20

2,273

50.10P2

3,012

50.00P1

3,855

49.95

820

49.90

1,490

49.85

858

49.80

850

49.75

417

49.70

569

49.65

314

49.60

647

49.55

634

49.50

1,817

49.45

688

49.40

918

49.35

632

49.30

652

49.25

374

49.20

662

49.15

601

49.10

211

49.05

247

49.00

1,306

48.95

399

48.90

562

48.85

408

48.80

468

48.75#

378

48.70

348

48.65

195

48.60

431

48.55

355

48.50

1,096

48.45

243

48.40

554

48.35

229

48.30

861

48.25

257

48.20S2

1,312

48.15

464

48.10

763

48.05

402

48.00S1

1,965

47.95

387

47.90

475

47.85

148

47.80

322

47.75

72

47.70

372

47.65

107

47.60

230

47.55

147

47.50

329

47.45

158

47.40

378

47.35

440

47.30

391

47.25

399

47.20

467

47.15

142

47.10

218

47.05

60

47.00

427

46.95

79

46.90

217

46.85

156

46.80

564

46.75

160

46.70

571

46.65

271

46.60

540

46.55

240

46.50

945

46.45

230

46.40

389

46.35

123

46.30

368

46.25

217

46.20

652

46.15

321

46.10

223

46.05

172

46.00

246

45.95

55

45.90

60

45.85

86

45.80

208

45.75

152

45.70

161

45.65

288

45.60

136

45.55

134

45.50

35【兆赫  

2485】 成交價

累計成交張數

32.90

18

32.85

70

32.80

225

32.75

201

32.70

302

32.65

323

32.60

309

32.55

283

32.50

255

32.45

211

32.40

316

32.35

219

32.30

499

32.25

415

32.20

591

32.15

380

32.10

578

32.05

222

32.00P1

1,022

31.95

261

31.90P2

767

31.85

477

31.80

403

31.75

175

31.70

270

31.65

100

31.60

154

31.55

133

31.50

101

31.45

22

31.40

77

31.35

10

31.30

8

31.25

1

31.20

17

31.15

37

31.10

112

31.05

80

31.00

262

30.95

7

30.90

42

30.85

2

30.80

52

30.75

29

30.70

84

30.65

182

30.60

375

30.55

420

30.50

425

30.45

566

30.40

413

30.35

236

30.30

725

30.25

199

30.20

113

30.15

2

29.15

7

29.10

28

29.05

8

29.00

351

28.95

156

28.90

247

28.85#

466

28.80S2

226

28.75

122

28.70S1

265

28.65

73

28.60

117【卓越  

2496】 成交價

累計成交張數

12.45

2

12.20P1

52

12.05

7

12.00P2

28

11.95

16

11.85

9

11.80

4

11.75

13

11.70#

62

11.50S1

91

11.40

1

11.30

15

11.20

3

11.10

21

11.05

4

11.00S2

49

10.95

25

10.90

34

10.80

40

10.70

5

10.50

4

10.10

21

10.00

9

9.70

5【宏達電 

2498】 成交價

累計成交張數 404.50

106 404.00

217 403.50

321 403.00

375 402.50

162 402.00

428 401.50

207 401.00

584 400.50

1,950 400.00

2,513 399.50

332 399.00

626 398.50

1,769 398.00

986 397.50

247 397.00

3,154 396.50

304 396.00

1,083 395.50

460 395.00

2,940 394.50

1,002 394.00

3,562 393.50

1,660 393.00

1,495 392.50

326 392.00

635 391.50

162 391.00

365 390.50

715 390.00

903 389.50

992 389.00

477 388.50

579 388.00

1,029 387.50

800 387.00

984 386.50

813 386.00

1,667 385.50

237 385.00

500 384.50

110 384.00

467 383.50

537 383.00

875 382.50

940 382.00

1,413 381.50

549 381.00

1,079 380.50

710 380.00

3,519 379.50

2,185 379.00

1,750 378.50

1,581 378.00

1,279 377.50

872 377.00

1,083 376.50

875 376.00

2,066 375.50

1,484 375.00

2,126 374.50

612 374.00

808 373.50

608 373.00

957 372.50

685 372.00

1,039 371.50

213 371.00

325 370.50

120 370.00

786 369.50

454 369.00

410 368.50

423 368.00

624 367.50

1,041 367.00

237 366.50

313 366.00

883 365.00

567 364.50

674 364.00

3,071 363.50

564 363.00

2,176 362.50

388 362.00

1,334 361.50

734 361.00

1,057 360.50

442 360.00

1,157 359.50

206 359.00

694 358.50

380 358.00

732 357.50

416 357.00

2,009 356.50

759 356.00

241 355.50

29 355.00

355 354.50

463 354.00

536 353.50

126 353.00

214 352.50

34 352.00

237 351.50

220 351.00

523 350.50

498 350.00

2,708 349.50

379 349.00

375 348.00

199 347.50

141 347.00

247 346.50

48 346.00

86 345.50

299 345.00

2,025 344.50

203 344.00

476 343.50

390 343.00

888 342.50

119 342.00

350 341.50

303 341.00

131 340.50

111 340.00

714 339.50

1,783 339.00

107 335.50

301 335.00

821 334.50

690 334.00

403 333.50

387 333.00

484 332.50

617 332.00

826 331.50

346 331.00

1,094 330.50

1,049 330.00

2,440 329.50

212 329.00

230 328.50

552 328.00

850 327.50

294 327.00

297 326.50

139 326.00

800 325.50

526 325.00

1,721 324.50

644 324.00

819 323.50

476 323.00

523 322.50

468 322.00

3,674 321.50

501 321.00

556 315.50

276 315.00

623 314.50

376 314.00

581 313.50

1,173 313.00

2,569 312.50

835 312.00

3,196 311.50

2,127 311.00

2,616 310.50

1,368 310.00

3,817 309.50

2,048 309.00

2,260 308.50

2,207 308.00

3,146 307.50

1,525 307.00

2,151 306.50

2,238 306.00

2,561 305.50

2,413 305.00P1

5,554 304.50

1,718 304.00P2

4,982 303.50

1,475 303.00

2,126 302.50

2,377 302.00

3,273 301.50

1,710 301.00

3,929 300.50

1,357 300.00#

6,219 299.50

1,226 299.00

3,103 298.50

2,963 298.00

3,543 297.50

976 297.00

2,429 296.50

1,745 296.00

1,589 295.50

1,499 295.00S2

5,121 294.50

2,912 294.00

4,110 293.50

2,921 293.00S1

5,290 292.50

3,165 292.00

4,890 291.50

2,034 291.00

1,719 290.50

1,108 290.00

4,541 289.50

1,198 289.00

1,475 288.50

453 288.00

2,523 287.00

2,069【星通  

3025】 成交價

累計成交張數

8.48

2

8.46

5

8.45

4

8.44

1

8.43

10

8.42

53

8.40

42

8.39

8

8.38

5

8.37

2

8.36

26

8.35

29

8.34

5

8.33

32

8.32

12

8.31

45

8.30

63

8.29

2

8.28

12

8.27

1

8.26

1

8.25

2

8.21

35

8.20P1

181

8.19

1

8.18

2

8.17

1

8.16

7

8.11

5

8.10

7

8.09

1

8.08

12

8.07

3

8.06

7

8.05

17

8.04

2

8.03

9

8.02

47

8.01

27

8.00P2

88

7.99

17

7.98

3

7.96

7

7.95

63

7.94

4

7.93

4

7.92

5

7.91

8

7.90

63

7.83

1

7.82

16

7.81

27

7.80

10

7.79

6

7.78

2

7.77

4

7.76

3

7.75

15

7.73

8

7.72

12

7.71

34

7.70#

76

7.69

4

7.68

13

7.66

1

7.65S1

33

7.61S2

16

7.60

3【盛達  

3027】 成交價

累計成交張數

10.55

12

10.50

26

10.45

44

10.40

23

10.35

17

10.30

47

10.25

8

10.20

96

10.15

48

10.10P2

145

10.05

128

10.00P1

225

9.99

4

9.98

25

9.97

13

9.96

9

9.95

23

9.94

5

9.93

19

9.92

37

9.91

28

9.90

126

9.89

2

9.88

7

9.87

47

9.86

16

9.85

34

9.84

8

9.83#

60

9.82S2

24

9.81

10

9.80S1

76

9.78

5

9.77

1

9.76

3【台灣大 

3045】 成交價

累計成交張數 102.00

234 101.50

1,188 101.00

3,319 100.50

2,805 100.00P1

8,299

99.90P2

5,504

99.80

2,848

99.70

1,907

99.60

782

99.50

954

99.40

609

99.30

954

99.20

1,534

99.10

1,115

99.00

1,725

98.90

738

98.80

462

98.70

79

98.60

115

98.50

1,128

98.40

54

98.30

387

98.20

387

98.10

284

98.00

1,017

97.90

236

97.80

111

97.70

319

97.60

304

97.50

783

97.40

887

97.30

798

97.20

994

97.10

837

97.00

1,513

96.90

887

96.80

848

96.70

1,076

96.60

717

96.50#

2,952

96.40

1,919

96.30

2,038

96.20

2,531

96.10

1,820

96.00S2

4,322

95.90

3,901

95.80

4,077

95.70

1,702

95.60

759

95.50

1,229

95.40

967

95.30

1,907

95.20

1,547

95.10

2,044

95.00S1

6,580

94.90

4,074

94.80

2,554

94.70

1,994

94.60

1,719

94.50

2,344

94.40

3,464

94.30

1,070

94.20

581

94.10

259

94.00

722

93.90

381

93.80

184

93.70

98

93.60

192

93.50

361

93.40

250

93.30

398

93.20

115

93.10

121

93.00

205

92.90

48

92.80

67【訊舟  

3047】 成交價

累計成交張數

11.30

51

11.25

232

11.20

195

11.15

285

11.10

248

11.05

296

11.00

658

10.95

1,206

10.90P2

1,387

10.85

1,219

10.80

1,142

10.75

784

10.70

706

10.65

397

10.60

344

10.55

1,024

10.50

908

10.45P1

1,546

10.40#

832

10.35S1

448

10.30S2

313

10.25

42【建漢  

3062】 成交價

累計成交張數

23.65

57

23.60

135

23.55

188

23.50

209

23.45

388

23.40

740

23.35

414

23.30P2

900

23.25P1

902

23.20

871

23.15

229

23.10

238

23.05

95

23.00

607

22.95

589

22.90

410

22.85

114

22.80

142

22.75

154

22.70

282

22.65

215

22.60

321

22.55

75

22.50

302

22.45

335

22.40

589

22.35

481

22.30

585

22.25

122

22.20

192

22.15

250

22.10

193

22.05

124

22.00

426

21.95

120

21.90

257

21.85

292

21.80

213

21.75

44

21.70

57

21.65

217

21.60

192

21.55

145

21.50

153

21.45

22

21.40

48

21.35

11

21.30

3

21.25

107

21.20

176

21.15

132

21.10

297

21.05

112

21.00

450

20.95#

180

20.90S1

349

20.85

160

20.80S2

227

20.75

135

20.70

187

20.65

72

20.60

81

20.55

30

20.50

140

20.45

91

20.40

4【閎暉  

3311】 成交價

累計成交張數

69.30

22

69.20

60

69.10

56

69.00

594

68.90

555

68.80

471

68.70

235

68.60

201

68.50

440

68.40

2

68.30

169

68.20

80

68.10

138

68.00

290

67.90

107

67.80

246

67.70

128

67.60

141

67.50

228

67.40

164

67.30

187

67.20

270

67.10

460

67.00

767

66.90

273

66.80

773

66.70

72

66.60

39

66.50

395

66.40

276

66.30

115

66.20

442

66.10

290

66.00

375

65.90

146

65.80

271

65.70

75

65.60

52

65.50

81

65.40

83

65.30

179

65.20

217

65.10

297

65.00P1

886

64.90

350

64.80

503

64.70

477

64.60

415

64.50

809

64.40

446

64.30P2

855

64.20

734

64.10

529

64.00

754

63.90

188

63.80

82

63.70

22

63.60

85

63.50

127

63.40

100

63.30

62

63.20

70

63.10

50

63.00

139

62.90

83

62.80

70

62.70

8

62.60

21

62.50

43

62.40

8

62.30

1

62.20

30

62.10

43

62.00

78

61.90

215

61.80

527

61.70

473

61.60

438

61.50#

1,156

61.40S1

811

61.30

320

61.20

590

61.10S2

687

61.00

146

60.90

59

60.80

15【明泰  

3380】 成交價

累計成交張數

22.90

64

22.75

31

22.70

42

22.65

99

22.60

675

22.55

594

22.50P1

1,167

22.45

757

22.40

750

22.35

543

22.30

999

22.25

913

22.20P2

1,022

22.15

522

22.10

776

22.05

478

22.00

523

21.95

85

21.90

325

21.85

91

21.80

196

21.75

34

21.70

318

21.65#

243

21.60S1

624

21.55

172

21.50S2

602

21.45

165

21.40

278

21.35

196

21.30

160

21.25

88【譁裕  

3419】 成交價

累計成交張數

14.90

25

14.85

31

14.80

44

14.75

32

14.70

31

14.65

40

14.60

57

14.55

37

14.50

33

14.45

42

14.40

67

14.35

65

14.30P2

155

14.25

105

14.20

53

14.15

51

14.10

130

14.05

95

14.00P1

320

13.95

40

13.90

122

13.85

50

13.80

52

13.75

64

13.70

121

13.65

92

13.60

90

13.55

42

13.50

61

13.45

70

13.40

115

13.35

6

13.30

22

13.25

2

13.20

15

13.15

55

13.10

52

13.05#

20

13.00S1

57【智易  

3596】 成交價

累計成交張數

34.90

68

34.80

152

34.75

28

34.70

314

34.65

58

34.60

371

34.55

111

34.50

737

34.45

376

34.40

488

34.35

315

34.30P2

806

34.25

188

34.20P1

1,623

34.15

376

34.10

528

34.05

223

34.00

741

33.95

162

33.90

306

33.85

135

33.80

195

33.75

78

33.70

492

33.65

113

33.60

259

33.55

145

33.50

347

33.45

25

33.40

80

33.35

66

33.30

74

33.25

104

33.20

302

33.15

121

33.10

175

33.05

137

33.00

355

32.95

48

32.90

182

32.85

112

32.80

97

32.75

61

32.70

174

32.65

28

32.60

89

32.55

35

32.50

164

32.45

82

32.40

460

32.35

187

32.30

449

32.25

156

32.20

297

32.15#

99

32.10S2

97

32.05

10

32.00S1

130

31.95

5【海華  

3694】 成交價

累計成交張數

29.15

15

29.10

61

29.00

296

28.95

9

28.90

131

28.85

35

28.80

239

28.75

155

28.70

281

28.65

185

28.60

331

28.55

101

28.50

358

28.45

165

28.40

310

28.35

293

28.30

339

28.25

91

28.20

207

28.15

108

28.10

204

28.05

10

28.00

191

27.95

68

27.90

64

27.85

96

27.80

97

27.75

32

27.70

23

27.65

5

27.60

50

27.55

13

27.50

64

27.45P1

796

27.40

316

27.35

56

27.30

277

27.25

122

27.20

480

27.15

243

27.10

376

27.05

234

27.00P2

681

26.95

112

26.90

323

26.85

122

26.80

226

26.75

57

26.70

321

26.65

156

26.60

73

26.55

130

26.50

136

26.45

37

26.40

75

26.35

28

26.30

36

26.25

41

26.20

28

26.15

3

26.10

14

26.05

3

26.00

48

25.95

28

25.90

87

25.85

39

25.80

95

25.75

53

25.70

107

25.65

62

25.60

137

25.55

49

25.50

184

25.45

45

25.40

56

25.35

31

25.30#

100

25.25

16

25.20S1

56

25.15

17

25.10

25

25.05

10

25.00S2

53【合勤控 

3704】 成交價

累計成交張數

15.65

84

15.60

103

15.55

325

15.50

563

15.45P2

753

15.40

613

15.35

732

15.30

251

15.25

543

15.20P1

806

15.15

580

15.10

574

15.05

492

15.00

308

14.95

160

14.90

149

14.85

88

14.80

172

14.75

100

14.70

187

14.65

240

14.60#

494

14.55

245

14.50

189

14.45

256

14.40S1

951

14.35S2

356

14.30

199

14.25

58

14.20

67【遠傳  

4904】 成交價

累計成交張數

73.10

137

73.00

313

72.90

78

72.70

42

72.60

131

72.50

527

72.40

298

72.30

202

72.20

421

72.10

2,159

72.00

2,109

71.90

749

71.80

920

71.70

551

71.60

405

71.50

933

71.40

517

71.30

691

71.20P2

4,055

71.10P1

4,942

71.00#

3,832

70.90

1,433

70.80

1,702

70.70

1,264

70.60

2,203

70.50

3,364

70.40

1,311

70.30

761

70.20

743

70.10

1,239

70.00

1,752

69.90

632

69.80

231

69.60

46

69.50

199

69.40

165

69.30

82

69.10

98

69.00

24

68.90

140

68.80

671

68.70

119

68.60

274

68.50

396

68.40

105

68.30

432

68.20

313

68.10

248

68.00

639

67.90

624

67.80

412

67.70

351

67.60

457

67.50

450

67.40

99

67.30

207

67.20

87

67.10

252

67.00

745

66.90

284

66.80

527

66.70

311

66.60

341

66.50

704

66.40

715

66.30

1,027

66.20

2,191

66.10S2

6,397

66.00

5,935

65.90

2,992

65.80

4,284

65.70

2,293

65.60

2,360

65.50S1

7,063

65.40

2,820

65.30

1,325

65.20

3,320

65.10

1,452

65.00

2,155

64.90

929

64.80

346

64.70

2,107

64.60

3,474

64.50

4,636

64.40

1,025

64.30

1,114

64.20

463

64.10

672

64.00

377

63.90

346

63.80

98【正文  

4906】 成交價

累計成交張數

28.30

75

28.25

66

28.20

218

28.15

74

28.10

324

28.05

397

28.00P1

1,567

27.95

915

27.90

786

27.85

703

27.80

1,032

27.75

629

27.70

810

27.65

839

27.60

659

27.55

568

27.50P2

1,159

27.45

483

27.40

493

27.35

565

27.30

1,088

27.25

584

27.20#

1,802

27.15

657

27.10

739

27.05

610

27.00S1

1,903

26.95

735

26.90

701

26.85

804

26.80

523

26.75

335

26.70

566

26.65

356

26.60

690

26.55

38

26.50

223

26.45

156

26.40

191

26.35

147

26.30

252

26.25

125

26.20

233

26.15

293

26.10

932

26.05

769

26.00

879

25.95

392

25.90

792

25.85

267

25.80

222

25.70S2

1,490

25.50

70

25.45

19

25.30

16

25.25

17

25.20

81

25.10

104

25.05

31

25.00

37

24.95

65

24.90

62

24.85

36

24.80

75

24.75

78

24.70

63

24.65

58

24.60

143

24.55

31

24.50

113

24.45

418

24.40

141

24.35

61

24.30

215

24.25

47

24.20

86

24.15

101

24.10

345

24.05

245

24.00

317

23.95

80

23.90

45

23.85

75

23.80

292

23.75

54【F-科納 

4984】 成交價

累計成交張數

61.80

4

61.60

9

61.50

51

61.40

6

61.30

35

61.20

33

61.10

9

61.00

73

60.90P2

127

60.80

29

60.70

21

60.60

17

60.50

23

60.40

9

60.30

20

60.20

7

60.10

9

60.00

49

59.90

13

59.80

24

59.70

16

59.60

55

59.50P1

278

59.40

15

59.30

21

59.20

16

59.10

10

59.00

11

58.90

5

58.80

3

58.70

2

58.60

2

58.50

57

58.40

37

58.30

6

58.20

20

58.10

27

58.00

58

57.90

8

57.80

6

57.70

12

57.60

29

57.50

19

57.40

24

57.30

18

57.20

25

57.10

33

57.00

60

56.90

17

56.80

32

56.70

34

56.60

34

56.50

36

56.40

22

56.30

15

56.20

17

56.10

11

56.00

46

55.90

5

55.80

9

55.70

8

55.60

12

55.50

8

55.40

12

55.30

25

55.20

24

55.10

9

55.00

6

54.60

12

54.50

12

54.40

2

54.30

4

54.20

4

54.10

50

54.00

16

53.90

4

53.80

5

53.70

7

53.60

6

53.50#

9

53.40

5

53.30

11

53.20

4

53.10

4

53.00

17

52.90

1

52.80S2

17

52.70

5

52.60

12

52.50S1

26

52.40

16

52.30

6

52.20

3

52.10

9

52.00

12

51.90

13

51.80

7

51.70

2

51.50

6

51.00

1

50.70

2

50.60

2

50.50

10

50.40

11【中磊  

5388】 成交價

累計成交張數

46.20

351

46.15

313

46.10

147

46.05

31

46.00

573

45.95

247

45.90

333

45.85

202

45.80

1,197

45.75

868

45.70

1,180

45.65

973

45.60

1,148

45.55

625

45.50P1

2,120

45.45

734

45.40

1,083

45.35

1,025

45.30P2

1,874

45.25

713

45.20

1,155

45.15

643

45.10

1,506

45.05#

873

45.00S1

2,792

44.95

1,043

44.90

1,143

44.85

672

44.80

1,132

44.75

440

44.70

1,014

44.65

607

44.60

1,572

44.55

576

44.50

1,482

44.45

743

44.40

1,073

44.35

639

44.30

1,169

44.25

675

44.20

668

44.15

1,189

44.10

819

44.05

512

44.00S2

1,683

43.95

669

43.90

819

43.85

303

43.80

1,264

43.75

505

43.70

620

43.65

316

43.60

550

43.55

656

43.50

491

43.45

295

43.40

561

43.35

365

43.30

270

43.25

78

43.20

298

43.15

116

43.10

175

43.05

104

43.00

487

42.95

95

42.90

178

42.85

291

42.80

389

42.75

359

42.70

551

42.65

277

42.60

295

42.55

468

42.50

780

42.45

131

42.40

52【富爾特 

6136】 成交價

累計成交張數

30.10

51

30.05

81

30.00P1

782

29.95

257

29.90

271

29.85

161

29.80

261

29.75

154

29.70P2

544

29.65

245

29.60

192

29.55

126

29.50

98

29.45

25

27.30

42

27.25

35

27.20

120

27.15

220

27.10

503

27.05

154

27.00

180

26.95

10

26.90

37

26.85

4

26.80

34

26.70

3

26.60

5

26.55

11

26.50

105

26.45

145

26.40

148

26.35

33

26.30

73

26.25

37

26.20

42

26.15

18

26.10

54

26.05

23

26.00

110

25.95

45

25.90

98

25.85

46

25.80

18

25.75

7

25.70

27

25.60

9

25.55

26

25.50

68

25.45

32

25.40

21

25.35

6

25.30

49

25.25#

24

25.20

78

25.15

51

25.10

87

25.05

32

25.00S1

112

24.95

57

24.90S2

111

24.85

29

24.80

99

24.75

33

24.70

2【友勁  

6142】 成交價

累計成交張數

8.12P2

518

8.11

6

8.10

31

8.08

36

8.07

1

8.05

33

8.04

19

8.03

24

8.02

101

8.01

29

8.00

97

7.99

27

7.98

107

7.97

74

7.96

60

7.95

375

7.94

145

7.93

126

7.92

84

7.91

77

7.90

177

7.89

63

7.88

26

7.87

114

7.86

46

7.85

290

7.84

73

7.83

312

7.82

229

7.81

201

7.80

240

7.79

24

7.78

120

7.77

67

7.76

167

7.75

241

7.74

22

7.73

49

7.72

64

7.71

291

7.70

10

7.69

2

7.66

19

7.65P1

626

7.63

21

7.62

8

7.61

12

7.60

16

7.59

21

7.58

12

7.57

3

7.56

10

7.55

25

7.54

8

7.53

3

7.52

3

7.51

16

7.50

27

7.49

23

7.48

13

7.46

16

7.43

2

7.41

25

7.40

61

7.39

7

7.38

7

7.37

50

7.36

38

7.35

82

7.34

55

7.33

25

7.32

10

7.31

44

7.30

40

7.27#

4

7.25

33

7.23

5

7.22

24

7.21

11

7.20

93

7.19

43

7.18S1

223

7.17

18

7.16

28

7.15

35

7.14

14

7.13

9

7.12

94

7.11

93

7.10

68

7.09

53

7.08

73

7.07S2

151

7.06

17

7.05

68

7.04

30

7.03

42

7.02

32

7.01

30

7.00

79

6.99

1

6.96

5【百一  

6152】 成交價

累計成交張數

26.65

68

26.60

366

26.55

217

26.50

586

26.45

384

26.40

617

26.35P2

848

26.30P1

1,051

26.25

489

26.20

460

26.15#

511

26.10S2

735

26.05

661

26.00S1

982

25.95

157

25.90

547

25.85

107

25.80

149

25.75

39

25.70

175

25.65

172

25.60

211

25.55

78

25.50

5

25.45

55

25.40

126

25.35

147

25.30

200

25.25

41

25.20

77

25.15

60

25.10

61

25.05

6

25.00

146

24.95

130

24.90

206

24.85

116

24.80

163

24.75

27

24.70

184

24.65

141

24.60

178

24.55

86

24.50

37【居易  

6216】 成交價

累計成交張數

23.20

8

23.15

11

23.10

19

23.05

78

23.00P2

243

22.95

56

22.90

151

22.85

69

22.80

110

22.75

60

22.70

204

22.65

14

22.60

47

22.55

38

22.50

215

22.45

134

22.40

182

22.35

151

22.30P1

316

22.25

227

22.20

194

22.15

63

22.10

46

22.05

3

22.00

133

21.95

27

21.90

18

21.85

85

21.80

98

21.75

40

21.70

105

21.65

46

21.60#

126

21.55

62

21.50S1

187

21.45S2

97

21.40

70

21.35

67

21.30

50

21.20

3【淳安  

6283】 成交價

累計成交張數

8.45

8

8.44

6

8.43

23

8.42

2

8.41

1

8.40

85

8.39

16

8.38

57

8.37

15

8.35

53

8.34

3

8.33

4

8.32

3

8.31

2

8.30

119

8.29

72

8.28

15

8.26

1

8.25

10

8.23

5

8.22

5

8.21

12

8.20

174

8.19

50

8.18

7

8.17

7

8.16

7

8.15

86

8.14

10

8.13

15

8.12

2

8.11

32

8.10

52

8.09

7

8.08

5

8.07

31

8.06P1

223

8.05

57

8.04

33

8.03

37

8.02

36

8.01

33

8.00

149

7.99

1

7.97

2

7.96

2

7.95

18

7.91

2

7.90

11

7.84

8

7.83

6

7.82

5

7.81

3

7.80

177

7.79

26

7.78

34

7.77

14

7.73

2

7.70

21

7.69

1

7.68

1

7.67

2

7.65

3

7.64

6

7.62

2

7.61

4

7.60

38

7.59

16

7.58

13

7.57

6

7.56

14

7.55

30

7.54

21

7.53

20

7.52

64

7.51

72

7.50P2

187

7.49

45

7.48

21

7.47

37

7.46

15

7.45

41

7.41

13

7.40

26

7.39

12

7.38

10

7.37

29

7.35

12

7.33

5

7.32

9

7.31

6

7.30

15

7.25

5

7.23#

2

7.20S1

13【啟碁  

6285】 成交價

累計成交張數

64.60

75

64.50

94

64.40

76

64.30

184

64.20

495

64.10

482

64.00

1,216

63.90

631

63.80

463

63.70

399

63.60

375

63.50

670

63.40

595

63.30

881

63.20

625

63.10

770

63.00

1,145

62.90

661

62.80

333

62.70

369

62.60

477

62.50

542

62.40

606

62.30

522

62.20

417

62.10

236

62.00

635

61.90

691

61.80

647

61.70

407

61.60

694

61.50

1,128

61.40

1,513

61.30

1,814

61.20

2,259

61.10

1,483

61.00P1

3,351

60.90

2,212

60.80

2,806

60.70P2

3,190

60.60

1,865

60.50

2,232

60.40

1,041

60.30

901

60.20

534

60.10

558

60.00

1,656

59.90

524

59.80

485

59.70

369

59.60

337

59.50

564

59.40#

581

59.30S2

326

59.20

259

59.10

110

59.00

270

58.90

216

58.80

169

58.70

183

58.60S1

387

58.50

166

58.40

46

58.30

12

58.20

17【台通  

8011】 成交價

累計成交張數

37.95

18

37.90

58

37.85

36

37.80

67

37.75

57

37.70

125

37.65

98

37.60P1

153

37.55

133

37.50P2

144

37.45#

163

37.40

253

37.35

221

37.30

247

37.25

217

37.20

105

37.15

102

37.10

311

37.05

143

37.00

697

36.95

292

36.90

387

36.85

182

36.80

517

36.75

426

36.70

474

36.65

241

36.60

749

36.55

342

36.50

1,161

36.45

737

36.40S2

1,304

36.35

947

36.30S1

1,556

36.25

700

36.20

1,173

36.15

469

36.10

1,094

36.05

469

36.00

994

35.95

346

35.90

691

35.85

282

35.80

546

35.75

201

35.70

302

35.65

12

35.60

114

35.55

21

35.50

1

35.40

4

35.30

501

35.25

78

35.20

67

35.15

97

35.10

88

35.05

16

35.00

89

34.95

72

34.90

211

34.85

27

34.80

96

34.75

35

34.70

24

34.65

32

34.60

268

34.55

39

34.50

361

34.45

122

34.40

207

34.35

314

34.30

115

34.25

40

34.20

53

34.15

1

34.10

22

34.05

18

34.00

91

33.95

81

33.90

52

33.85

103

33.80

66

33.75

112

33.70

245

33.65

9

33.45

139

33.40

172

33.35

170

33.30

153

33.25

170

33.20

205

33.15

182

33.10

300

33.05

195

33.00

177

32.95

11

32.90

9

32.85

17

32.80

1

32.75

2

32.70

23

32.65

2

32.60

57

32.55

25

32.50

31

32.45

15

32.40

32

32.35

18

32.30

8

32.25

11

32.20

9【華寶  

8078】 成交價

累計成交張數

33.60

350

33.55

4

33.50

53

33.40

54

33.30

337

33.25

307

33.20

1,082

33.15

890

33.10

2,372

33.05

1,421

33.00

4,106

32.95

1,058

32.90

3,377

32.85

3,161

32.80

8,611

32.75

3,534

32.70

6,257

32.65

3,168

32.60

4,671

32.55

4,513

32.50

7,146

32.45

2,833

32.40

3,576

32.35

2,497

32.30

1,466

32.25

4,055

32.20

150

32.15

682

32.10

893

32.05

222

32.00

2,365

31.95

246

31.90

2,300

31.85

1,237

31.80

2,874

31.75

2,166

31.70

3,302

31.65

1,581

31.60

5,112

31.55

1,152

31.50

3,770

31.45

1,254

31.40

3,762

31.35

3,114

31.30

6,099

31.25

7,069

31.20

6,290

31.15

7,004

31.10

8,629

31.05

9,019

31.00P1

14,878

30.95

7,265

30.90

12,437

30.85

9,451

30.80P2

14,832

30.75

4,323

30.70

5,970

30.65

2,747

30.60

3,965

30.55

2,277

30.50

4,617

30.45

2,961

30.40

3,044

30.35

2,376

30.30

5,168

30.25

2,605

30.20

3,072

30.15

807

30.10

2,328

30.05

3,150

30.00

5,985

29.95

2,682

29.90

5,355

29.85

1,491

29.80

2,364

29.75

1,315

29.70

1,983

29.65

1,558

29.60

839

29.55

76

29.50

454

29.45

19

29.40

10

29.35

205

29.30

170

29.25

97

29.20

347

29.15

370

29.10

207

29.05

76

29.00

402

28.95

101

28.90

515

28.85

480

28.80

800

28.75

644

28.70

1,093

28.65

734

28.60

893

28.55

1,148

28.50

3,785

28.45

1,136

28.40

2,546

28.35

997

28.30

2,060

28.25

1,281

28.20

2,788

28.15

2,927

28.10

3,197

28.05

3,056

28.00

7,151

27.95

2,020

27.90#

3,675

27.85

1,075

27.80

1,516

27.75

2,033

27.70

1,267

27.65

681

27.60

495

27.55

1,666

27.50

3,060

27.45

1,971

27.40

3,272

27.35

1,732

27.30

3,976

27.25S2

4,496

27.20S1

5,504

27.15

2,126

27.10

2,295

27.05

3,426

27.00

4,010

26.95

1,776

26.90

2,045

26.85

2,773

26.80

2,617

26.75

918

26.70

1,423

26.65

680

26.60

1,392

26.55

592

26.50

518

26.45

82【華冠  

8101】 成交價

累計成交張數

17.70

140

17.65

104

17.60

383

17.55

530

17.50

1,360

17.45

557

17.40

1,159

17.35

234

17.30

527

17.25

463

17.20P1

2,250

17.15

1,351

17.10

1,692

17.05

638

17.00

1,604

16.95

298

16.90

991

16.85

1,246

16.80

1,128

16.75

693

16.70

586

16.65

996

16.60

1,661

16.55

634

16.50

1,143

16.45

1,115

16.40

1,976

16.35

1,291

16.30

1,525

16.25

1,491

16.20

1,083

16.15

790

16.10

1,155

16.05

589

16.00

1,002

15.95

1,122

15.90

1,263

15.85

736

15.80P2

2,058

15.75

1,035

15.70

979

15.65

232

15.60

741

15.55

177

15.50

166

15.45

106

15.40

98

15.35

2

15.25

26

15.20

41

15.15

10

15.10

130

15.05

67

15.00

525

14.95

209

14.90

255

14.85

128

14.80

511

14.75

48

14.65

59

14.60

873

14.55

76

14.50

129

14.45

6

14.40

141

14.35

118

14.30

188

14.25

167

14.20

402

14.15

240

14.10

1,055

14.05

898

14.00

1,875

13.95

901

13.90

1,011

13.85

889

13.80

1,061

13.75

590

13.70#

1,733

13.65S2

2,114

13.60S1

2,718

13.55

1,816

13.50

1,634

13.45

739

13.40

734

13.35

209

13.30

467

13.25

385

13.20

863

13.15

169

13.10

198【Z-OBEE 910948】 成交價

累計成交張數

2.63

51

2.62

188

2.61

91

2.60P1

288

2.59P2

243

2.58#

340

2.57

164

2.56

169

2.55

124

2.54S2

173

2.53

88

2.52

156

2.51S1

197

2.50

137

2.45

1★ 資料來源:臺灣證券交易所 2012/7/20 15:12:05

社群留言