回到頂端
|||
熱門: 文化大學 柯文哲 台灣

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 07月 20日

中央商情網/ 2012.07.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

9.70

1

9.57

4

9.55

1

9.45

1

9.44

7

9.43

2

9.40

18

9.39

4

9.38

11

9.37

1

9.36

19

9.35

28

9.34

20

9.32

6

9.31

13

9.30P1

170

9.29

4

9.28

1

9.27

1

9.26

3

9.25

1

9.24

3

9.23

12

9.21

2

9.20

16

9.19

12

9.16

2

9.15P2

57

9.14

1

9.13

40

9.12

31

9.11

45

9.10#

33

9.09

1

9.08S2

49

9.07

8

9.06

8

9.05

4

9.03

4

9.02

1

9.01

3

9.00S1

104

8.99

4

8.98

2

8.97

4

8.96

6

8.95

6

8.94

13

8.91

2

8.90

8

8.89

1

8.87

10

8.86

15

8.84

8

8.82

4

8.81

9【維熹  

3501】 成交價

累計成交張數

43.30

6

43.20

8

43.10

37

43.05

5

43.00P1

132

42.95

17

42.90

113

42.85

69

42.80

75

42.75

12

42.70

84

42.65

64

42.60

55

42.55

19

42.50

111

42.45

9

42.40

17

42.35

1

42.30

3

42.25

7

42.20

91

42.15

1

42.10

51

42.05

23

42.00

92

41.95

36

41.90

30

41.85

90

41.80P2

125

41.75

18

41.70

14

41.65

1

41.60

13

41.55

3

41.50

5

41.45

5

41.40

23

41.35

14

41.30

47

41.25

16

41.20

4

41.15

9

41.10

2

41.00

31

40.90

7

40.80

1

38.50

1

38.45

1

38.40

6

38.35

15

38.30

33

38.25

12

38.20

24

38.15

9

38.10#

29

38.05

45

38.00S1

98

37.95

1

37.90

9

37.85

15

37.80

37

37.75

1

37.70S2

68

37.65

3

37.60

21【嘉澤  

3533】 成交價

累計成交張數

75.80

10

75.70

19

75.60

38

75.50

48

75.40

54

75.30

64

75.20

97

75.10

138

75.00

144

74.90

37

74.80

30

74.70

37

74.60

37

74.50

45

74.40

42

74.30

25

74.20

94

74.10

53

74.00

68

73.90

20

73.80

113

73.70

97

73.60

97

73.50

121

73.40

189

73.30

126

73.20

102

73.10

90

73.00P1

248

72.90

88

72.80

121

72.70

152

72.60

95

72.50

76

72.40

32

72.30

62

72.20

100

72.10

106

72.00

128

71.90

48

71.80

98

71.70

143

71.60

123

71.50

201

71.40

143

71.30P2

220

71.20#

173

71.10S2

102

71.00S1

114

70.90

10

70.80

36

70.70

88

70.60

24

70.50

5

70.10

4【聯穎  

3550】 成交價

累計成交張數

13.55

1

13.50

63

13.45

3

13.40

22

13.35

3

13.30

38

13.25

45

13.20

89

13.15

34

13.10

76

13.05

45

13.00P1

101

12.95

25

12.90

12

12.85

81

12.80

69

12.75

58

12.70

81

12.65

58

12.60P2

97

12.55

44

12.50

10

12.45

12

12.40#

13

12.35S2

23

12.30

9

12.25

13

12.20

7

12.15

2

12.10

19

12.05

7

12.00S1

54

11.95

5

11.90

13【宏致  

3605】 成交價

累計成交張數

45.80

9

45.75

19

45.70

9

45.65

6

45.60

81

45.55

1

45.50

10

45.45

5

45.40

15

45.35

20

45.30

71

45.25

44

45.20

68

45.15

55

45.10

53

45.05

12

45.00

87

44.95

27

44.90

38

44.85

9

44.80

21

44.75

15

44.70

71

44.65

17

44.60

76

44.55

85

44.50

153

44.45

30

44.40

106

44.35

29

44.30

169

44.25

44

44.20

70

44.15

79

44.10P1

631

44.05

63

44.00P2

252

43.95

9

43.90

77

43.85

40

43.80

89

43.75

46

43.70

42

43.65

9

43.60

27

43.55

22

43.50

71

43.45

12

43.40

19

43.35

6

43.30

32

43.25

11

43.20

18

43.15

2

43.10

4

43.05

2

43.00

45

42.95

3

42.90

9

42.85

2

42.80

7

42.75

13

42.70

5

42.65

6

42.60

9

42.55

13

42.50

46

42.45

15

42.40

76

42.35

28

42.30#

72

42.25

35

42.20

88

42.15

27

42.10

99

42.05

26

42.00S1

133

41.95

20

41.90

8

41.85

6

41.80

36

41.75

5

41.70

33

41.65

15

41.60

45

41.55

10

41.50

42

41.45

27

41.40

52

41.35

5

41.30

36

41.25

55

41.20

50

41.15

30

41.10

39

41.05

20

41.00S2

120

40.95

3

40.90

5【谷崧  

3607】 成交價

累計成交張數

48.50

26

48.45

39

48.40

43

48.35

234

48.30

274

48.25

99

48.20

153

48.15

77

48.10

31

48.05

42

48.00

472

47.95

95

47.90

219

47.85

51

47.80

137

47.75

48

47.70

189

47.65

111

47.60

205

47.55

45

47.50

382

47.45

135

47.40

160

47.35

64

47.30

163

47.25

106

47.20

297

47.15

69

47.10

310

47.05

101

47.00P2

716

46.95

92

46.90

126

46.85

30

46.80

180

46.75

43

46.70

136

46.65

102

46.60

434

46.55

140

46.50

257

46.45

86

46.40

135

46.35

231

46.30

211

46.25

202

46.20

247

46.15

234

46.10

359

46.05

113

46.00P1

880

45.95

204

45.90

490

45.85

111

45.80

387

45.75

52

45.70

458

45.65

63

45.60

208

45.55

88

45.50

303

45.45

68

45.40

120

45.35

37

45.30

145

45.25

127

45.20

79

45.15

65

45.10

75

45.05

87

45.00

335

44.95

138

44.90

133

44.85

235

44.80

339

44.75

71

44.70

140

44.65

77

44.60

121

44.55

69

44.50

271

44.45

116

44.40

56

44.35

104

44.30

183

44.25

156

44.20

283

44.15

65

44.10#

285

44.05S2

195

44.00S1

544

43.95

13

43.90

65

43.85

42

43.80

182

43.70

99

43.65

9

43.60

4

43.50

11【達邁  

3645】 成交價

累計成交張數

47.05

53

47.00

59

46.95

19

46.90

87

46.80

106

46.75

130

46.70

136

46.65

14

46.60

55

46.55

63

46.50

216

46.45

83

46.40

285

46.35

139

46.30

475

46.25

128

46.20

286

46.15

159

46.10

244

46.05

177

46.00

640

45.95

13

45.90

183

45.85

49

45.80

121

45.75

28

45.70

91

45.65

89

45.60

293

45.55

63

45.50

353

45.45

82

45.40

123

45.35

74

45.30

204

45.25

13

45.20

117

45.15

79

45.10

449

45.05

43

45.00P2

675

44.95

56

44.90

214

44.85

45

44.80

180

44.75

114

44.70

150

44.65

62

44.60

236

44.55

116

44.50

244

44.45

41

44.40

190

44.35

6

44.30

24

44.20

3

44.10

4

44.05

15

44.00

56

43.95

1

43.90

14

43.80

53

43.70

621

43.65

112

43.60

233

43.55

118

43.50

390

43.45

222

43.40

231

43.35

156

43.30

549

43.25

174

43.20

288

43.15

59

43.10

239

43.05

150

43.00P1

885

42.95

281

42.90

252

42.85#

197

42.80S1

350

42.75

97

42.70

195

42.65

110

42.60

204

42.55

50

42.50

249

42.45

35

42.40

73

42.35

28

42.30

187

42.25

7

42.20

234

42.15

46

42.10

241

42.05

101

42.00

241

41.95

85

41.90S2

275

41.85

121

41.80

86

41.75

65

41.70

61

41.65

9

41.60

13

41.55

1

41.50

79

41.45

35

41.40

62

41.35

51

41.30

139

41.25

73

41.20

184

41.15

91

41.10

117

41.05

154

41.00

155

40.95

56

40.90

126

40.85

71

40.80

108

40.75

40

40.70

70

40.65

47

40.60

64

40.55

8

40.50

21

40.40

7

40.35

50

40.30

1

40.25

14

40.20

22

40.15

28

40.10

46

40.05

6

40.00

216

39.95

42

39.90

76

39.85

68

39.80

63

39.75

27

39.70

94

39.65

12

39.60

28

39.55

36

39.50

26

39.45

5

39.40

4

39.35

6

39.30

17

39.25

41

39.20

61

39.10

39

39.05

11

39.00

109

38.95

8

38.80

10【健策  

3653】 成交價

累計成交張數

92.80

36

92.60

10

92.50

25

92.40

11

92.30

31

92.20

24

92.10

81

92.00

359

91.90

157

91.80

217

91.70

158

91.60

226

91.50

248

91.40

67

91.30

105

91.20

99

91.10

54

91.00

282

90.90

101

90.80

146

90.70

75

90.60

44

90.50

179

90.40

129

90.30

114

90.20

124

90.10

80

90.00

343

89.90

134

89.80

205

89.70

64

89.60

169

89.50

315

89.40

209

89.30

301

89.20

155

89.10

210

89.00P2

475

88.90

143

88.80

160

88.70

217

88.60

87

88.50

237

88.40

75

88.30

96

88.20

101

88.10

216

88.00P1

514

87.90

133

87.80

204

87.70

193

87.60

328

87.50

299

87.40

103

87.30

134

87.20

241

87.10

47

87.00

221

86.90

62

86.80

73

86.70

83

86.60

194

86.50

220

86.40

200

86.30

190

86.20

273

86.10

142

86.00

312

85.90

77

85.80

93

85.70

75

85.60

33

85.50

30

85.40

73

85.30

68

85.20

2

80.50

20

80.40

44

80.30

28

80.20

26

80.10

18

80.00

89

79.90

94

79.80

189

79.70

59

79.60

134

79.50

110

79.40

60

79.30

23

79.20

66

79.10

43

79.00

120

78.90

38

78.80

125

78.70

94

78.60

74

78.50#

159

78.40

53

78.30

20

78.20

47

78.10

60

78.00S2

230

77.90

57

77.80

71

77.70

32

77.60

52

77.50S1

274

77.40

74

77.30

48

77.20

33

77.10

56

77.00

208

76.90

99

76.80

109

76.70

43

76.60

58

76.50

49

76.40

31

76.30

33

76.20

88

76.10

19

76.00

7

75.80

2【新至陞 

3679】 成交價

累計成交張數

67.80

20

67.60

1

67.50

40

67.40

26

67.30

56

67.20

67

67.10

55

67.00P1

291

66.90

114

66.80

131

66.70

102

66.60

74

66.50

66

66.40

42

66.30

42

66.20

22

66.10

29

66.00

42

65.70

6

65.60

11

65.40

8

65.30

25

65.20

12

65.00

6

64.90

17

64.40

2

64.30

32

64.20

32

64.10

5

64.00

26

63.90

31

63.80

53

63.70

24

63.60

14

63.50

17

63.40

7

63.30

87

63.20

30

63.10

21

63.00

93

62.90

31

62.80

90

62.70

47

62.60

59

62.50P2

145

62.40

60

62.30

54

62.20

43

62.10

79

62.00

101

61.90

95

61.80

36

61.70

62

61.60

33

61.50

76

61.40

5

61.30

36

61.20

9

61.00

9

60.90

4

60.80

12

60.70

22

60.60

22

60.50

25

60.40

19

60.30

19

60.20

44

60.10

34

60.00

111

59.90

11

59.80

18

59.70

30

59.60

8

59.50

30

59.40

9

59.30

30

59.20

37

59.10#

19

59.00S1

38

58.90

2

58.80

15

58.70

15

58.60

21

58.50

4

58.40S2

27

58.30

20

58.20

17

58.10

11

58.00

9

57.90

3

57.60

1

57.50

1【F-臻鼎 

4958】 成交價

累計成交張數

98.00

14

97.90

35

97.80

59

97.70

62

97.60

60

97.50

45

97.40

36

97.30

45

97.20

36

97.10

37

97.00

207

96.90

126

96.80

138

96.70

195

96.60

326

96.50

468

96.40

245

96.30

252

96.20

253

96.10

332

96.00P2

1,448

95.90

205

95.80

379

95.70

287

95.60

894

95.50

603

95.40

252

95.30

240

95.20

301

95.10

209

95.00

613

94.90

216

94.80

359

94.70

273

94.60

370

94.50

483

94.40

288

94.30

779

94.20

466

94.10

592

94.00P1

1,525

93.90

745

93.80

727

93.70

605

93.60

886

93.50

762

93.40

203

93.30

333

93.20

85

93.10

114

93.00

607

92.90

220

92.80

271

92.70

225

92.60

252

92.50

431

92.40

135

92.30

194

92.20

138

92.10

126

92.00

223

91.90

59

91.80

53

91.70

7

91.60

11

91.50

26

91.40

16

91.30

184

91.20

50

91.10

66

91.00

319

90.90

106

90.80

149

90.70

65

90.60

28

90.50

62

90.40

19

90.30

41

90.20

33

90.10

12

90.00

83

89.90

11

89.80

3

89.70

41

89.60

25

89.50

22

89.40

1

89.20

14

89.10

13

89.00

18

88.90

10

88.80

26

88.70

186

88.60

146

88.50

572

88.40

505

88.30

360

88.20

312

88.10

201

88.00

724

87.90

402

87.80

436

87.70

578

87.60

945

87.50

1,175

87.40

537

87.30

514

87.20

543

87.10

404

87.00#

1,219

86.90

356

86.80

410

86.70

299

86.60

422

86.50

452

86.40

162

86.30

145

86.20

115

86.10

265

86.00

720

85.90

296

85.80

270

85.70

47

85.60

102

85.50

176

85.40

51

85.30

156

85.10

53

85.00

428

84.90S1

1,332

84.80

105

84.70

23

84.60

97

84.50

28

84.40

70

84.30

4

84.20

19

84.10

51

84.00

262

83.90

20

83.80

5

83.70

35

83.60

34

83.50

81

83.40

282

83.30

32

83.20

51

83.10

220

83.00

527

82.90

256

82.80

50

82.70

205

82.60

90

82.50

153

82.40

68

82.30

90

82.20

56

82.10

96

82.00

309

81.90

114

81.80

28

81.70

139

81.60

68

81.50

90

81.40

55

81.30

69

81.20

130

81.10

462

81.00S2

1,210

80.80

52

80.70

53

80.60

12

80.50

140

80.40

126

80.30

121

80.20

275

80.10

65

80.00

603

79.90

235

79.80

398

79.70

90

79.60

61

79.50

197

79.40

216

79.30

58

79.20

56

79.10

17

79.00

134

78.90

52

78.80

17

78.70

48

78.60

5【瀚宇博 

5469】 成交價

累計成交張數

15.40

41

15.35

71

15.30

208

15.25

361

15.20

194

15.15

57

15.10

100

15.05

128

15.00

148

14.95

132

14.90

297

14.85

267

14.80

236

14.75

400

14.70

307

14.65

217

14.60

550

14.55

162

14.50

350

14.45

332

14.40

334

14.35

105

14.30

375

14.25

195

14.20

293

14.15P2

670

14.10P1

802

14.05#

531

14.00S2

456

13.95

291

13.90

287

13.85

449

13.80S1

598

13.75

99

13.70

14【競國  

6108】 成交價

累計成交張數

21.75

8

21.70

3

21.65

48

21.60

43

21.55

57

21.50

109

21.45

33

21.40

61

21.35P2

125

21.30

89

21.25

53

21.20

49

21.15

42

21.10

81

21.05

96

21.00P1

239

20.95

89

20.90#

227

20.85

71

20.80

132

20.75

46

20.70

30

20.65

41

20.60

81

20.55

72

20.50S2

147

20.45

68

20.40S1

166

20.35

113

20.30

117

20.25

27

20.20

14【鎰勝  

6115】 成交價

累計成交張數

45.40

5

45.35

21

45.30

21

45.25

19

45.20

56

45.15

48

45.10P2

212

45.05

51

45.00

145

44.95

16

44.90

24

44.85

7

44.80

72

44.75

20

44.70

11

44.65

7

44.60

30

44.55

6

44.50

45

44.45

1

44.40

28

44.35

25

44.30

78

44.25

11

44.20

23

44.15

14

44.10

2

44.05

1

44.00

38

43.95

2

43.90

17

43.85

5

43.80

58

43.75

18

43.70

108

43.65

69

43.60

90

43.55

5

43.50

80

43.45

22

43.40

58

43.35

25

43.30

93

43.25

18

43.20

118

43.15

13

43.10

121

43.05

105

43.00P1

240

42.95

25

42.90

42

42.85

6

42.80

125

42.75

2

42.70

34

42.65

3

42.60

60

42.55

39

42.50

95

42.45

28

42.40

116

42.30

8

42.20

5

42.10

24

42.05

18

42.00

97

41.95

32

41.90

80

41.85

23

41.80

36

41.70

5

39.50

12

39.45

3

39.40

23

39.35

12

39.30

50

39.25

42

39.20

34

39.15#

32

39.10

9

39.05

7

39.00S2

10

38.90S1

24【金橋  

6133】 成交價

累計成交張數

9.39

35

9.38

30

9.35

2

9.33

22

9.32

16

9.31

6

9.30

32

9.29

1

9.28

18

9.27

9

9.26

9

9.25

5

9.24

20

9.23

12

9.22

16

9.21

23

9.20

39

9.19

16

9.18

50

9.17

28

9.16

172

9.15

54

9.14

21

9.13

54

9.12

18

9.11

17

9.10P2

264

9.09

11

9.08

19

9.07

8

9.06

11

9.05

23

9.04

1

9.03

32

9.02

26

9.01

18

9.00

37

8.99

10

8.98

10

8.97

8

8.96

1

8.95

10

8.94

6

8.92

18

8.91

7

8.90

27

8.85

3

8.83

15

8.82

10

8.81P1

355

8.80

63

8.79

9

8.78

4

8.77

2

8.75

3

8.74

20

8.73

2

8.72

11

8.71

1

8.70

9

8.69

3

8.68

14

8.66

1

8.65

11

8.64

44

8.63

2

8.62

12

8.61

23

8.60

15

8.50

9

8.46

5

8.44

3

8.41

1

8.40

16

8.38

5

8.37

1

8.35

11

8.34

2

8.33

4

8.32

21

8.31

5

8.30

24

8.29

31

8.28

17

8.27

20

8.26

6

8.25

43

8.24

25

8.23

33

8.22

3

8.21

11

8.20

57

8.19

1

8.18

2

8.15

23

8.14

31

8.13

34

8.12

22

8.11

3

8.10

94

8.09

10

8.08

22

8.07

23

8.06

26

8.05

39

8.04

31

8.03

1

8.02

18

8.01

15

8.00

75

7.99

35

7.98

23

7.97

8

7.96

1

7.95

16

7.93

16

7.92

12

7.91

3

7.90

4

7.89

2

7.88

10

7.87

2

7.86

4

7.85

13

7.84

4

7.83

33

7.82

7

7.81

4

7.74

2

7.73

7

7.72

2

7.70

4

7.69

5

7.68

5

7.67

1

7.66

6

7.65

18

7.64

15

7.63

13

7.62

9

7.61

10

7.55

3

7.53

5

7.52

3

7.50

3

7.47

3

7.46

28

7.45#

39

7.44

37

7.43

33

7.42

11

7.41

10

7.40S2

66

7.39

15

7.38

26

7.37

23

7.36

37

7.35S1

113

7.34

7

7.33

20

7.32

26

7.31

6

7.30

28

7.29

12

7.28

1【柏承  

6141】 成交價

累計成交張數

13.30

4

13.25

208

13.20

81

13.15

37

13.10P2

403

13.05

226

13.00P1

735

12.95

312

12.90

367

12.85

76

12.80#

100

12.75

99

12.70

30

12.65

61

12.60S2

207

12.55

66

12.50S1

247

12.45

90

12.40

125

12.35

10

12.30

158

12.25

29

12.20

21

12.15

6【嘉聯益 

6153】 成交價

累計成交張數

50.90

777

50.80

923

50.70

788

50.60

960

50.50P2

2,732

50.40

854

50.30

1,083

50.20

798

50.10

1,346

50.00

1,027

49.95

441

49.90

908

49.85

450

49.80

1,106

49.75

214

49.70

512

49.65

255

49.60

760

49.55

640

49.50

1,628

49.45

741

49.40

627

49.35

1,162

49.30

1,138

49.25

678

49.20

2,381

49.15

1,137

49.10

2,457

49.05

1,990

49.00P1

4,574

48.95

1,707

48.90

1,526

48.85

1,228

48.80

1,830

48.75

621

48.70

1,453

48.65

794

48.60

1,379

48.55

901

48.50

1,480

48.45

707

48.40

548

48.35

991

48.30

1,660

48.25

757

48.20

1,178

48.15

587

48.10

1,676

48.05

526

48.00

1,742

47.95

353

47.90

1,325

47.85

675

47.80

746

47.75

244

47.70

192

47.65

293

47.60

570

47.55

176

47.50

599

47.45

167

47.40

332

47.35

227

47.30

241

47.25

88

47.20

715

47.15

300

47.10

786

47.05

105

47.00

894

46.95

109

46.90

218

46.85

80

46.80

501

46.75

149

46.70

247

46.65

349

46.60

612

46.55

337

46.50

1,126

46.45

529

46.40

666

46.35

129

46.30

330

46.25

63

46.20

247

46.15

86

46.10

232

46.05

57

46.00

610

45.95

94

45.90

243

45.85

155

45.80

357

45.75

262

45.70

314

45.65

166

45.60

229

45.55

39

45.50

220

45.30

24

45.20

38

45.00

157

44.85

10

44.80

31

44.75

21

44.70

1

44.60

56

44.55

50

44.50

188

44.45

119

44.40

253

44.35

169

44.30

281

44.25

13

44.20

25

44.10

11

44.00

219

43.95

48

43.90

276

43.85

345

43.80

337

43.75

119

43.70

418

43.65

326

43.60

192

43.55

439

43.50

369

43.45

77

43.40

80

43.35

51

43.30

239

43.25

210

43.20

398

43.10

7

43.05

233

43.00

436

42.95

107

42.90

241

42.85

921

42.80

770

42.75

629

42.70

487

42.65

227

42.60

765

42.55

1,457

42.50

1,538

42.45

409

42.40

138

42.35

66

42.30

377

42.25

216

42.20

682

42.15#

721

42.10

569

42.05

216

42.00S1

1,731

41.95

832

41.90

1,158

41.85

630

41.80S2

1,545

41.75

993

41.70

1,027

41.65

556

41.60

872

41.55

883

41.50

1,459

41.45

645

41.40

676

41.35

312

41.30

1,247

41.25

188

41.20

731

41.15

181

41.10

142

41.05

115

41.00

506

40.95

16

40.90

43

40.85

12

40.80

134

40.75

101

40.70

141【鈞寶  

6155】 成交價

累計成交張數

20.35

1

20.30

3

20.25

1

20.20

6

20.05

2

20.00P1

27

19.95

4

19.90

6

19.80P2

18

19.70

4

19.65#

1

19.60

1

19.55

2

19.50S1

25

19.45

1

19.35

1

19.30

2

19.20

1

19.10

2

19.05

2

19.00

1

18.90

1

18.80S2

3【捷泰  

6165】 成交價

累計成交張數

4.15

5

4.12

23

4.10

1

4.08

5

4.05

5

4.04

7

4.03

10

4.02

42

4.01

92

4.00P2

108

3.99

26

3.98

41

3.97

48

3.96

92

3.95

39

3.94

18

3.93

39

3.92

31

3.91

10

3.90P1

110

3.89

5

3.88

21

3.87

25

3.86

27

3.85

49

3.84

4

3.83#

19

3.82S1

14

3.80

4

3.77S2

10

3.70

2【精成科 

6191】 成交價

累計成交張數

13.35

65

13.30

349

13.25

459

13.20

652

13.15P1

1,061

13.10P2

1,051

13.05

635

13.00

956

12.95

588

12.90

190

12.85

263

12.80#

702

12.75S2

1,272

12.70S1

2,222

12.65

385【詮欣  

6205】 成交價

累計成交張數

16.00

3

15.95

25

15.90

86

15.85

48

15.80P1

123

15.75

82

15.70P2

97

15.65#

90

15.60S1

118

15.55S2

80

15.50

64

15.45

18

15.40

16【聯茂  

6213】 成交價

累計成交張數

33.70

13

33.65

91

33.60

211

33.55

137

33.50

585

33.45

310

33.40P1

742

33.35

417

33.30

274

33.25

151

33.20

406

33.15

112

33.10

413

33.05

149

33.00P2

638

32.95

266

32.90

392

32.85

257

32.80

436

32.75

115

32.70

257

32.65

157

32.60

570

32.55

278

32.50

329

32.45

101

32.40

301

32.35

187

32.30

341

32.25

56

32.20

262

32.15

59

32.10

177

32.05

56

32.00

182

31.95

17

31.90

80

31.85

36

31.80

150

31.75

40

31.70

61

31.65

47

31.60

181

31.55

42

31.50

43

31.45

98

31.40

84

31.35

117

31.30

273

31.25

157

31.20#

259

31.15

154

31.10S1

453

31.05

48

31.00S2

272

30.95

86

30.90

253

30.85

41

30.80

86

30.75

113

30.70

192

30.65

28

30.60

56

30.55

29【聚鼎  

6224】 成交價

累計成交張數

60.20

53

60.10

43

60.00

244

59.90

87

59.80

287

59.70

82

59.60

107

59.50

125

59.40

54

59.30

56

59.20

53

59.10

15

59.00

67

58.90

62

58.80

65

58.70

23

58.60

21

58.50

83

58.40

147

58.30

83

58.20

65

58.10

159

58.00P2

496

57.90

281

57.80

343

57.70

124

57.60

131

57.50

155

57.40

18

57.30

50

57.20

43

57.10

117

57.00

191

56.90

125

56.80

241

56.70

130

56.60

207

56.50P1

561

56.40

381

56.30

449

56.20

190

56.10

239

56.00

199

55.90

263

55.80

87

55.70

90

55.60

69

55.50

60

55.40

83

55.30

25

55.20

20

55.10

21

55.00

67

54.90

22

54.80

60

54.70

96

54.60

62

54.50

11

54.40

4

54.30

11

54.20

11

54.10

12

54.00

69

53.90

21

53.80

54

53.70

25

53.60

47

53.50

90

53.40

30

53.30#

40

53.20S2

54

53.10

41

53.00

53

52.90

32

52.80S1

128

52.70

3

52.50

1【定穎  

6251】 成交價

累計成交張數

10.30

62

10.25

148

10.20

412

10.15

292

10.10P2

560

10.05

353

10.00P1

1,006

9.99

338

9.98

291

9.97

124

9.96

185

9.95

216

9.94

124

9.93

186

9.92

33

9.91

26

9.90

28

9.89

5

9.88

48

9.87

72

9.86

25

9.85

52

9.84

22

9.83

68

9.82

42

9.81

11

9.80

23

9.78

1

9.77

49

9.75

35

9.73

7

9.72

118

9.71

9

9.70

35

9.69

30

9.68

14

9.67

22

9.66

5

9.65

49

9.64

31

9.63

71

9.62

73

9.61

237

9.60

208

9.59

154

9.58

70

9.57#

17

9.56

2

9.55

3

9.53S1

71

9.52S2

54

9.51

30【台郡  

6269】 成交價

累計成交張數 124.50

343 124.00

1,173 123.50

1,260 123.00

2,115 122.50

2,669 122.00

4,027 121.50

4,463 121.00

2,319 120.50

2,014 120.00

5,174 119.50P2

5,202 119.00P1

5,242 118.50

4,532 118.00

3,700 117.50

3,982 117.00

4,947 116.50

3,270 116.00#

3,796 115.50

3,849 115.00S2

4,047 114.50

2,193 114.00

3,264 113.50

2,927 113.00

1,100 112.50

493 112.00

1,026 111.50

342 111.00

994 110.50

810 110.00

510 109.50

1,047 109.00

2,712 108.50S1

4,262 108.00

1,590 107.50

1,170 107.00

1,110 106.50

1,172 106.00

882 105.50

595 105.00

362【康舒  

6282】 成交價

累計成交張數

17.95

123

17.90

297

17.85

422

17.80

1,052

17.75

1,269

17.70

1,022

17.65

1,514

17.60

1,686

17.55

954

17.50

1,772

17.45

1,776

17.40

3,239

17.35

1,755

17.30

2,436

17.25

2,336

17.20P2

3,965

17.15P1

4,344

17.10#

3,792

17.05S1

2,424

17.00

1,455

16.95

669

16.90

1,005

16.85

1,281

16.80S2

1,592

16.75

621

16.70

235

16.65

114【台虹  

8039】 成交價

累計成交張數

46.40

33

46.35

1

46.30

6

46.20

5

46.10

13

46.05

1

46.00

116

45.95

7

45.90

94

45.85

47

45.80

36

45.70

30

45.65

14

45.60

94

45.55

26

45.50

69

45.45

20

45.40

144

45.35

102

45.30

244

45.25

86

45.20

232

45.15

363

45.10

175

45.05

143

45.00

489

44.95

61

44.90

192

44.85

99

44.80

344

44.75

194

44.70

421

44.65

362

44.60

762

44.55

496

44.50

1,011

44.45

487

44.40

1,131

44.35

980

44.30

1,369

44.25

990

44.20

1,418

44.15

736

44.10

1,244

44.05

782

44.00P1

2,723

43.95

967

43.90

1,183

43.85

593

43.80

2,050

43.75

1,148

43.70

1,238

43.65

789

43.60

1,095

43.55

990

43.50P2

2,447

43.45

583

43.40

839

43.35

581

43.30

581

43.25

311

43.20

745

43.15

183

43.10

1,034

43.05

351

43.00

595

42.95

207

42.90

364

42.85

164

42.80

258

42.75

85

42.70

153

42.65

245

42.60

304

42.55

13

42.50

132

42.45

69

42.40

30

42.35

8

42.30

54

42.25

16

42.20

58

42.15

48

42.10

114

42.05

61

42.00

285

41.95

80

41.90

180

41.85

105

41.80

271

41.75

180

41.70

212

41.65

112

41.60

274

41.55

153

41.50

381

41.45#

198

41.40

94

41.35

103

41.30

179

41.25

157

41.20

201

41.15

1

41.10

62

41.05

31

41.00S1

266

40.95

70

40.90

111

40.85

36

40.80S2

232

40.75

28

40.70

131

40.65

25

40.60

130

40.50

74

40.45

19

40.40

57

40.35

3

40.30

18【南電  

8046】 成交價

累計成交張數

52.60

140

52.50

107

52.40

111

52.30

161

52.20

44

52.10

53

52.00

325

51.90

369

51.80

681

51.70

687

51.60

440

51.50

614

51.40

429

51.30

576

51.20

512

51.10

420

51.00P1

1,057

50.90

584

50.80

289

50.70

138

50.60

428

50.50

382

50.40

376

50.30P2

766

50.20

210

50.10

427

50.00

724

49.95

127

49.90

117

49.85

54

49.80

192

49.75

76

49.70

131

49.65

49

49.60

210

49.55

106

49.50

222

49.45

19

49.40

200

49.35

8

49.30

88

49.25

41

49.20

127

49.15

86

49.10

306

49.05

125

49.00

303

48.95

88

48.90

290

48.85

102

48.80

119

48.75

20

48.70

23

48.65

105

48.60

18

48.55

8

48.50

145

48.45

33

48.40

19

48.30

22

48.25

49

48.20

56

48.15

15

48.10

53

48.05

18

48.00

83

47.95

55

47.90

43

47.85

39

47.80

242

47.75

236

47.70

312

47.65

99

47.60

156

47.55

165

47.50

351

47.45

139

47.40

181

47.35

164

47.30#

368

47.25

172

47.20

386

47.15

212

47.10

349

47.05

195

47.00S1

746

46.95

28

46.90

173

46.85

87

46.80

233

46.75

108

46.70

184

46.65

90

46.60

155

46.55

68

46.50S2

474

46.45

177

46.40

442

46.35

228

46.30

270

46.25

162

46.20

296

46.15

69

46.10

93

46.05

50

46.00

471

45.95

83

45.90

107

45.85

95

45.80

43

45.75

6

45.70

28

45.65

21

45.60

8

45.50

45

45.45

38

45.40

50

45.35

6

45.30

13

45.25

3

45.00

63【瀚荃  

8103】 成交價

累計成交張數

43.10

15

43.05

36

43.00

17

42.95

5

42.90

39

42.85

90

42.80

209

42.75

85

42.70P1

303

42.65

111

42.60

71

42.55

54

42.50

261

42.45

205

42.40P2

281

42.35

170

42.30

165

42.25

87

42.20

116

42.15

101

42.10

212

42.05

63

42.00#

518

41.95

132

41.90

146

41.85

107

41.80S1

335

41.75

139

41.70S2

268

41.65

128

41.60

240

41.55

136

41.50

199

41.45

102

41.40

105

41.35

124

41.30

168

41.25

12

41.20

1

41.05

11【達方  

8163】 成交價

累計成交張數

25.15P1

1,914

25.10

663

25.05

354

25.00

1,691

24.95

774

24.90

883

24.85

704

24.80

1,405

24.75

770

24.70

1,366

24.65

917

24.60

944

24.55

574

24.50

434

24.45

335

24.40

331

24.35

281

24.30

916

24.25

761

24.20

906

24.15

685

24.10

1,616

24.05

505

24.00

1,569

23.95

724

23.90P2

1,717

23.85

920

23.80

1,266

23.75

577

23.70

924

23.65

756

23.60

1,091

23.55

1,138

23.50

1,614

23.45

699

23.40

888

23.35

641

23.30

408

23.25

304

23.20

423

23.15

195

23.10

414

23.05

89

23.00

531

22.95

64

22.90

149

22.85

140

22.80

62

22.75

1

22.70

8

22.65

12

22.60

12

22.55

35

22.50

96

22.45

21

22.40

14

22.35

35

22.30

65

22.25

1

22.20

27

22.15

47

22.10

65

22.05

17

22.00

130

21.95

193

21.90

238

21.85

299

21.80

388

21.75

290

21.70#

677

21.65

165

21.60S2

461

21.55

351

21.50S1

1,350

21.45

170

21.40

325

21.35

293

21.30

308

21.25

165

21.20

198

21.15

153

21.10

263

21.05

75

21.00

144

20.95

108

20.90

22

20.85

50

20.80

23【志超  

8213】 成交價

累計成交張數

36.00

317

35.95

707

35.90

253

35.80

218

35.75

25

35.70

106

35.60

302

35.55

27

35.50

1,215

35.45

844

35.40

1,396

35.35

565

35.30P1

3,218

35.25

762

35.20

953

35.15

779

35.10

1,038

35.05

511

35.00P2

2,825

34.95

664

34.90

1,166

34.85

1,405

34.80

1,063

34.75

449

34.70

855

34.65

685

34.60

945

34.55

613

34.50

1,469

34.45

1,050

34.40

823

34.35

556

34.30

828

34.25

710

34.20

357

34.15

186

34.10

339

34.05

539

34.00

1,256

33.95

84

33.90#

444

33.85

161

33.80

273

33.75

268

33.70

500

33.65

518

33.60

661

33.55

155

33.50

383

33.45

266

33.40

323

33.35

517

33.30

1,201

33.25

978

33.20

1,140

33.15

866

33.10S2

1,656

33.05

787

33.00

1,234

32.95

527

32.90

928

32.85

677

32.80

1,172

32.75

725

32.70

1,257

32.65

1,060

32.60

1,351

32.55

1,237

32.50S1

2,186

32.45

665

32.40

888

32.35

570

32.30

669

32.25

213

32.20

487

32.15

646

32.10

668

32.05

543

32.00

1,366

31.95

495

31.90

805

31.85

321

31.80

505

31.75

420

31.70

281

31.65

96

31.60

54

31.55

11【菱光  

8249】 成交價

累計成交張數

17.30

5

17.25

29

17.20

39

17.15

311

17.10

617

17.05

224

17.00P1

1,269

16.95P2

667

16.90

422

16.85

463

16.80

377

16.75

275

16.70

315

16.65

326

16.60

438

16.55

257

16.50

491

16.45

199

16.40

161

16.35

1

16.30

54

16.25

19

16.20

74

16.15

66

16.10

93

16.05

42

16.00

217

15.95

48

15.90

139

15.85

68

15.80

217

15.75

41

15.70

25

15.65

32

15.60

101

15.55

51

15.50

113

15.45

78

15.40

244

15.35

28

15.30

35

15.25

87

15.20

169

15.15

114

15.10

42

15.05

51

15.00

61

14.95

87

14.90

233

14.85

90

14.80

225

14.75#

85

14.70S1

187

14.65

53

14.60

124

14.55

48

14.50S2

141

14.45

40

14.40

62

14.35

19

14.30

68★ 資料來源:臺灣證券交易所 2012/7/20 15:12:24

社群留言