回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎店頭市場成交分價表

中央商情網/ 2012.07.20 00:00
資料日期 :2012/07/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------寶富櫃 006201

106.50

7

~~~~~~~~~~~~~

31.20

3

25.05*

5

46.30

12

33.45

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

106.00#

137

52.60

1

31.15#

4

25.00

4

46.25

2

33.40#

7

1.21*

11

10.34#

6

105.50

51

52.50*

31

祺驊

1593

24.85

6

46.20

9

33.35

1

1.16#

5

10.31

10

105.00*

41

52.40

48

~~~~~~~~~~~~~

24.80

12

46.10*

5

富喬

1815

華宇

2381

10.30

22

精華

1565

52.30

97

27.60*

3

24.75

6

光洋科 1785

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.29

36

~~~~~~~~~~~~~

52.20

23

27.55

7

24.70

4

~~~~~~~~~~~~~

15.05

2

4.97*

7

10.28

73

369.00

6

52.10

57

27.45#

1

24.65

3

40.70

21

15.00*

134

4.96

3

10.27

60

368.50

11

52.00

25

27.40

2

24.60

30

40.65

5

14.95

190

4.95#

10

10.26

2

368.00

13

51.90#

36

27.35

4

24.50

9

40.60

50

14.90

422

4.75

6

10.25*

3

367.50

4

51.80

23

27.30

16

24.45#

5

40.55

32

14.85

45

綠意

2596

寶富盈 006202

367.00

22

51.70

3

27.25

1

24.40

2

40.50*

92

14.80#

181

~~~~~~~~~~~~~

~~~~~~~~~~~~~

366.50

19

力肯

1570

27.20

2

24.35

3

40.45

59

唐榮

2035

16.25#

1

19.60=

16

366.00#

72

~~~~~~~~~~~~~

27.05

2

訊聯

1784

40.40

129

~~~~~~~~~~~~~

16.20

1

F-其祥 1258

365.50

2

6.40#

1

27.00

3

~~~~~~~~~~~~~

40.35#

190

28.00

10

16.10*

1

~~~~~~~~~~~~~

365.00*

15

6.39*

1

川寶

1595

48.20

30

40.30

85

27.85

10

台驊

2636

32.05*

10

364.50

1

新麥

1580

~~~~~~~~~~~~~

48.10

58

40.25

10

27.80

8

~~~~~~~~~~~~~

31.70

2

毅金

1566

~~~~~~~~~~~~~

60.00#

5

48.00

18

福盈科 1787

27.70

3

20.40*

3

31.55

3

~~~~~~~~~~~~~

131.00

24

59.60

19

47.95

4

~~~~~~~~~~~~~

27.65*

13

20.35#

48

31.25#

2

33.15

26

130.50

34

59.50*

10

47.90

98

11.95

4

27.40#

13

20.30

26

31.20

2

33.10

29

130.00

245

59.40

2

47.85

12

11.90*

13

風青

2061

20.25

11

31.10

2

33.05

9

129.50

68

59.30

6

47.80

58

11.85#

10

~~~~~~~~~~~~~

20.20

2

31.05

3

33.00

33

129.00#

40

台蠟

1742

47.75

10

11.80

16

29.10#

8

桃園店 2718

安心

1259

32.95

2

128.50

16

~~~~~~~~~~~~~

47.70

62

11.75

13

29.00*

209

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.90

12

128.00*

10

15.20

1

47.65

6

杏昌

1788

世鎧

2063

45.50=

1

134.00=

6

32.85

39

精剛

1584

14.90

1

47.60

62

~~~~~~~~~~~~~

~~~~~~~~~~~~~

燦星旅 2719

133.00

1

32.80

27

~~~~~~~~~~~~~

14.80#

7

47.55

20

73.00*

14

31.60

11

~~~~~~~~~~~~~

恩得利 1333

32.75

28

19.55

2

14.70*

2

47.50

73

72.90

2

31.50

3

26.05*

1

~~~~~~~~~~~~~

32.70

16

19.50

6

南光

1752

47.45

43

72.80

5

31.45

6

26.00

20

5.78

10

32.65

30

19.45=

148

~~~~~~~~~~~~~

47.40

80

72.70

10

31.40#

8

25.95

4

5.77

3

32.60

32

19.40

84

29.60

6

47.35

53

72.60

4

31.30

1

25.90

4

5.76

5

32.55

6

19.35

98

29.55

7

47.30

62

72.50#

10

31.20

2

25.85

2

5.75

10

32.50

4

19.30

80

29.50*

9

47.25

26

美時

1795

31.15

13

25.80#

2

5.66

3

32.40

1

19.25

143

29.45

2

47.20

76

~~~~~~~~~~~~~

31.10*

28

25.75

2

5.63

1

32.35

8

19.20

57

29.40

1

47.15

14

23.80

4

31.00

3

25.70

7

5.62

7

32.30

3

19.15

76

29.35#

20

47.10

69

23.75

1

30.80

1

25.65

2

5.61

3

32.20

3

19.10

136

29.30

16

47.05

27

23.70

1

30.60

1

F-富驛 2724

5.60

17

32.15

3

19.05

222

29.25

19

47.00

56

23.60

9

30.50

2

~~~~~~~~~~~~~

5.58#

1

32.10*

20

19.00

100

29.20

5

46.95

15

23.55=

3

30.25

3

78.50=

5

5.56

2

32.05#

82

和勤

1586

生泰

1777

46.90

34

紅電醫 1799

30.20

1

滿心

2916

5.55

2

32.00

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

46.85

11

~~~~~~~~~~~~~

大甲

2221

~~~~~~~~~~~~~

5.45*

5

31.95

9

19.50

3

45.70

1

46.80

25

8.87#

3

~~~~~~~~~~~~~

18.00

6

台翰

1336

31.90

4

19.20

12

45.65

5

46.75

3

8.76

2

18.40*

1

17.95#

35

~~~~~~~~~~~~~

31.85

1

19.10

4

45.60#

3

46.70#

57

8.75

2

18.25#

5

17.85*

5

11.45

1

31.80

41

19.00=

27

45.30*

2

46.65

28

8.71*

5

18.20

9

F-東凌 2924

11.40#

16

31.70

2

F-駿吉 1591

45.10

1

46.60

40

寶利徠 1813

18.15

1

~~~~~~~~~~~~~

11.35

10

31.60

12

~~~~~~~~~~~~~

45.00

1

46.55

11

~~~~~~~~~~~~~

宇隆

2233

63.20#

4

11.30*

20

31.50

14

31.50

3

44.85

16

46.50

40

33.70

6

~~~~~~~~~~~~~

63.10

10

伸興

1558

31.40

11

31.40

1

合世

1781

46.45

15

33.60

3

72.20=

511

63.00*

6

~~~~~~~~~~~~~

濱川

1569

31.30*

1

~~~~~~~~~~~~~

46.35

3

33.50*

9

英群

2341

62.90

3

62.80

6

27.40

177

13.60

92

7.31#

25

20.90#

9

~~~~~~~~~~~~~

9.99#

3

4.88#

2

泰偉

3064

27.35

142

13.55*

55

7.30

3

20.80

4

13.50#

3

9.94*

1

4.86

10

~~~~~~~~~~~~~

27.30#

284

艾訊

3088

7.28

1

20.75

1

13.20

1

9.80

4

至寶電 3226

40.90

6

27.25

243

~~~~~~~~~~~~~

穩懋

3105

20.70

1

13.05

1

順達

3211

~~~~~~~~~~~~~

40.85

3

27.20

75

19.30#

2

~~~~~~~~~~~~~

昇銳

3128

13.00*

7

~~~~~~~~~~~~~

26.95#

1

40.80

8

27.15

63

19.25*

5

35.85

68

~~~~~~~~~~~~~

基亞

3176

157.00#

73

26.20*

1

40.70

12

27.10

118

19.20

46

35.80

63

11.90

98

~~~~~~~~~~~~~

156.50

442

26.10

1

40.65

1

27.05

46

展成

3089

35.75

311

11.80

20

63.80

6

156.00

234

26.00

5

40.60

10

26.95

13

~~~~~~~~~~~~~

35.70

363

11.75*

12

63.70

2

155.50*

195

原相

3227

40.55

1

26.90

13

11.55

84

35.65

318

11.70#

4

63.60

34

155.00

166

~~~~~~~~~~~~~

40.50*

10

26.85*

55

11.50

20

35.60

513

弘塑

3131

63.50

23

154.50

50

85.40

1

40.45

1

26.80

1

11.45

12

35.55#

1014

~~~~~~~~~~~~~

63.40

32

154.00

20

85.30

14

40.35

2

僑威

3078

11.40

21

35.50

1177

71.90

3

63.20

11

茂訊

3213

85.20

38

40.30

12

~~~~~~~~~~~~~

11.35

8

35.45

653

71.80

5

63.10#

47

~~~~~~~~~~~~~

85.10

15

40.25

2

10.00*

22

11.30

17

35.40*

364

71.70#

8

63.00

98

50.30

4

85.00

39

40.20#

15

9.99#

22

11.25

8

35.35

120

71.60

3

62.90

104

50.20*

28

84.90

18

40.15

2

9.96

39

11.20

21

35.30

73

71.30*

1

62.80*

70

50.10

35

84.80

30

40.10

3

網龍

3083

11.15

4

35.25

61

新揚科 3144

62.70

4

50.00

244

84.70

34

李洲

3066

~~~~~~~~~~~~~

11.10

12

好德

3114

~~~~~~~~~~~~~

62.60

4

49.95

55

84.60*

30

~~~~~~~~~~~~~

72.90*

5

11.00*

11

~~~~~~~~~~~~~

12.35#

11

62.50

1

49.90

19

84.50

53

5.51*

4

72.80

14

10.85#

43

10.35#

12

12.30

5

安茂

3188

49.80

25

84.40

68

5.50#

14

72.70

9

10.80

5

10.30

13

12.25*

20

~~~~~~~~~~~~~

49.50#

101

84.30#

69

5.42

2

72.60#

11

鴻碩

3092

10.25

9

12.20

11

6.69#

1

優群

3217

84.20

12

5.41

7

72.50

9

~~~~~~~~~~~~~

10.20*

15

12.15

85

6.66

1

~~~~~~~~~~~~~

金麗科 3228

5.40

25

72.40

6

9.80

2

寶島極 3115

璟德

3152

6.57

7

10.70=

11

~~~~~~~~~~~~~

5.35

1

72.30

16

9.78*

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.55

1

大學光 3218

22.55#

32

美磊

3068

72.20

4

9.77

5

11.10#

1

81.50*

16

6.54

1

~~~~~~~~~~~~~

22.50

6

~~~~~~~~~~~~~

72.10

3

9.76

4

10.80

2

81.40#

13

6.45*

3

22.30

11

22.45

7

41.20#

2

72.00

3

9.75

1

10.70*

4

81.20

3

和進

3191

22.25

4

22.40

2

41.00*

5

久大

3085

9.71

12

10.45

14

81.10

12

~~~~~~~~~~~~~

22.20

28

22.30

1

協禧

3071

~~~~~~~~~~~~~

9.70

25

進階

3118

81.00

35

6.85*

2

22.15

13

22.20

1

~~~~~~~~~~~~~

9.38#

11

9.61

3

~~~~~~~~~~~~~

80.90

18

6.66#

1

22.10*

28

22.10

2

7.80=

1

9.32

15

9.60

26

29.90

3

80.80

15

樺晟

3202

22.05

17

22.00

4

普格

3073

9.30

7

9.57#

7

29.85

1

80.70

12

~~~~~~~~~~~~~

22.00

10

21.90

7

~~~~~~~~~~~~~

9.29

2

9.55

1

29.80

14

80.60

13

7.49*

3

21.90

21

21.80

2

28.10

32

9.18*

3

9.52

5

29.75

3

精確

3162

7.40

10

21.85

10

21.70

5

28.05

30

華義

3086

9.51

2

29.70#

6

~~~~~~~~~~~~~

7.39#

22

21.80

22

21.60

2

28.00

105

~~~~~~~~~~~~~

及成

3095

29.65

4

8.90*

1

7.38

18

21.75

7

21.50

3

27.95

135

18.40

3

~~~~~~~~~~~~~

29.60*

10

8.80

3

7.36

10

21.70

13

21.45

1

27.90

76

18.35

18

7.50

37

29.55

4

8.79#

5

7.35

1

21.65

3

21.40

5

27.85

184

18.30=

97

7.49*

16

29.50

9

亞信

3169

志豐

3206

21.60#

45

21.30*

7

27.80

164

18.25

16

7.48

22

29.30

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

台嘉碩 3221

錦明

3230

27.75

257

翔準

3087

7.47

5

信億

3126

30.50

5

19.85

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.70

137

~~~~~~~~~~~~~

7.42

13

~~~~~~~~~~~~~

30.20*

18

19.80*

23

9.32#

1

5.36

1

27.65

401

13.85

96

7.41

4

21.70

5

30.15

19

19.75

14

9.26*

1

5.34

1

27.60

349

13.80

75

7.40

30

21.40*

1

30.10

28

19.70#

1

三顧

3224

5.30

2

27.55

159

13.75

109

7.34

5

21.30

1

30.00#

29

耀勝

3207

~~~~~~~~~~~~~

5.29*

6

27.50

263

13.70#

195

7.33

1

21.10

4

29.95

7

~~~~~~~~~~~~~

4.94*

35

5.27

5

27.45

69

13.65

280

7.32

6

21.00

5

天馳

3171

10.00

5

4.89

10

5.26#

9

5.25

3

37.35

14

31.65

63

17.25

4

17.30*

1

~~~~~~~~~~~~~

36.65

9

27.75

7

昱捷

3232

37.30

76

31.60

263

17.20

8

17.00

6

12.30

8

36.60

30

27.70#

18

~~~~~~~~~~~~~

37.25

58

31.55

329

17.15

3

16.95

2

12.25#

41

36.55#

26

27.60

7

14.90

101

37.20

142

31.50

192

17.10*

11

16.90

2

12.20

9

36.50

16

27.55

15

14.85

54

37.15

94

31.45#

103

17.00

1

16.85

6

12.15*

16

36.45

14

27.50

35

14.80

76

37.10

167

31.40

99

宜特

3289

16.15#

4

尼克森 3317

36.40

29

27.40

4

14.75

77

37.05

102

31.35

23

~~~~~~~~~~~~~

帛漢

3299

~~~~~~~~~~~~~

旭品

3325

27.30

2

14.70*

266

37.00

293

31.30

191

20.45*

1

~~~~~~~~~~~~~

12.10

1

~~~~~~~~~~~~~

27.20

8

14.65

49

36.95

65

31.25

95

20.40

5

36.20

4

12.05

26

13.00*

6

27.15

1

14.60

98

36.90

85

昇陽開 3266

20.35

2

36.15

29

12.00=

15

12.95

4

27.10

10

14.55#

63

36.85

42

~~~~~~~~~~~~~

20.25

1

36.10#

28

建舜電 3322

12.90

24

27.00

11

14.50

32

36.80

113

14.60

13

20.20

2

36.05

18

~~~~~~~~~~~~~

12.85

8

26.60*

12

14.45

14

36.75

38

14.55

16

20.15

16

36.00*

105

8.69

4

12.80#

9

上詮

3363

14.40

38

36.70

7

14.50#

27

20.10

44

35.95

2

8.68

1

泰谷

3339

~~~~~~~~~~~~~

14.35

37

36.65#

97

14.40

4

20.05

9

35.90

32

8.67

2

~~~~~~~~~~~~~

25.50=

24

14.30

25

36.60

23

14.35*

11

20.00

40

35.85

39

8.65

4

14.35

5

25.45

23

14.25

43

36.55

20

海德威 3268

19.90

31

35.80

6

8.63

2

14.30

5

25.40

20

光環

3234

36.50

9

~~~~~~~~~~~~~

19.70#

17

岱稜

3303

8.62

4

14.25#

14

25.35

15

~~~~~~~~~~~~~

36.40

6

9.10*

10

東浦

3290

~~~~~~~~~~~~~

8.61

2

14.20

13

25.30

17

21.15

4

36.30*

11

9.09#

1

~~~~~~~~~~~~~

10.80

3

8.60*

6

14.15

10

典範

3372

21.00*

23

欣銓

3264

9.00

19

12.55=

36

10.75=

29

8.52

2

14.10*

20

~~~~~~~~~~~~~

20.95

6

~~~~~~~~~~~~~

宇環

3276

12.50

43

10.70

13

8.51#

8

14.05

1

5.09

5

20.90

61

21.75

2

~~~~~~~~~~~~~

12.45

57

鼎天

3306

8.50

1

律勝

3354

5.08

49

20.85#

24

21.70*

7

9.90

5

12.40

26

~~~~~~~~~~~~~

加百裕 3323

~~~~~~~~~~~~~

5.07

25

20.80

18

21.65

16

9.86*

15

遠翔科 3291

23.85

2

~~~~~~~~~~~~~

13.10*

3

5.06

91

千如

3236

21.60

31

9.83#

14

~~~~~~~~~~~~~

23.80

6

26.85

5

13.05

8

5.05

21

~~~~~~~~~~~~~

21.55

88

9.82

2

27.50*

7

23.70

1

26.80*

43

13.00

9

5.04

31

8.33*

10

21.50

201

9.80

2

27.45

2

23.65

1

26.75

37

12.90

5

5.03

22

8.22

5

21.45

69

9.77

10

27.40

13

23.60*

1

26.70#

186

12.85#

2

5.02

81

8.10#

1

21.40

179

9.76

22

27.35

5

23.55#

4

26.65

266

尚立

3360

5.01#

122

8.06

2

21.35

16

太普高 3284

27.30

19

23.25

8

26.60

300

~~~~~~~~~~~~~

5.00

366

8.03

5

21.30

47

~~~~~~~~~~~~~

27.25#

5

佳穎

3310

26.55

30

8.23

4

4.99

55

8.00

11

21.25#

145

13.10

19

鈊象

3293

~~~~~~~~~~~~~

26.50

64

8.22#

1

4.98

15

海灣科 3252

21.20

246

13.05

37

~~~~~~~~~~~~~

7.40*

20

26.45

17

8.20

1

4.97

42

~~~~~~~~~~~~~

21.15

12

13.00

55

131.50*

31

7.37

1

26.40

20

8.11*

2

4.96

33

15.30=

1

21.10

13

12.95

25

131.00#

61

7.30

8

雙鴻

3324

8.10

6

4.95

180

鑫創

3259

21.05

3

12.90#

108

130.50

13

7.27

1

~~~~~~~~~~~~~

8.06

5

4.94

27

~~~~~~~~~~~~~

21.00

65

12.85

84

130.00

4

7.26

2

37.30

11

8.05

2

4.93

24

13.80*

10

台星科 3265

12.80*

279

英濟

3294

7.20

36

37.25

11

8.03

2

4.92

4

13.75#

13

~~~~~~~~~~~~~

12.70

38

~~~~~~~~~~~~~

7.19

10

37.20

2

先進光 3362

4.90

11

13.70

5

32.15*

13

廣寰科 3287

11.65

17

7.18

2

37.10

18

~~~~~~~~~~~~~

4.89

3

13.65

17

32.05

5

~~~~~~~~~~~~~

11.60

13

7.15

6

37.05

3

28.25

1

4.87

1

13.60

11

32.00

45

9.22*

1

11.55

2

7.11

16

37.00

43

28.20

11

4.85*

30

13.55

10

31.95

85

9.20

3

11.50#

35

7.10

43

36.95

21

28.10

1

熱映

3373

13.50

30

31.90

151

9.13

1

11.45*

10

7.09

45

36.90*

26

28.05

2

~~~~~~~~~~~~~

13.40

5

31.85

88

9.10#

4

11.40

13

7.08

6

36.85

8

28.00

19

49.15#

286

威剛

3260

31.80

84

點晶

3288

11.35

2

7.06#

19

36.80

23

27.95

3

48.90

18

~~~~~~~~~~~~~

31.75

180

~~~~~~~~~~~~~

杭特

3297

7.05

45

36.75

3

27.90

18

48.20

38

37.40

27

31.70

252

17.30#

1

~~~~~~~~~~~~~

斐成

3313

36.70

11

27.80

10

48.00

12

47.70*

46

25.80

3

13.30#

217

8.62

6

43.25

12

矽瑪

3511

21.70#

12

24.20*

1

彬台

3379

25.75

13

13.25

17

8.56

11

43.20

16

~~~~~~~~~~~~~

21.00*

5

力旺

3529

~~~~~~~~~~~~~

25.70

17

13.20

71

8.55

6

43.15

4

18.90

1

20.80

1

~~~~~~~~~~~~~

53.90*

3

25.20#

11

13.15

24

8.54

12

43.10

5

18.80=

12

宏森

3522

65.10

25

53.80

4

長天

3431

13.10*

26

8.53

2

43.05

3

18.75

1

~~~~~~~~~~~~~

65.00*

55

53.70

2

~~~~~~~~~~~~~

由田

3455

8.52

1

43.00#

57

18.70

2

10.10*

17

64.90

21

53.60

1

12.25

1

~~~~~~~~~~~~~

8.51

6

42.95

16

18.65

13

10.05#

20

64.80

4

53.50

15

12.20

8

20.40

15

8.50

49

42.90

29

18.60

8

10.00

16

64.70

20

53.40

4

12.15#

19

20.35

1

8.49

1

42.85

5

18.55

1

9.95

10

64.60

4

53.30#

15

12.05

6

20.30

2

8.48#

51

42.80

51

18.50

5

迎輝

3523

64.50

31

53.20

4

12.00*

60

20.25*

9

8.46

19

42.75

13

能緹

3512

~~~~~~~~~~~~~

64.40

37

崇越電 3388

哲固

3434

20.20

6

8.45

33

42.70*

6

~~~~~~~~~~~~~

26.00

15

64.30

73

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.15#

41

8.44

8

陽程

3498

9.10

3

25.95

1

64.20#

38

63.00

6

9.35

4

20.10

9

8.43

20

~~~~~~~~~~~~~

9.09

1

25.90

2

先益

3531

62.90

3

9.30*

5

20.05

46

8.42

24

13.95#

6

9.08

1

25.80

32

~~~~~~~~~~~~~

62.80*

12

9.28#

1

20.00

10

8.41

1

13.80

12

9.06

1

25.70

41

17.80

2

62.70

10

類比科 3438

19.95

6

8.40

16

13.75

5

9.05

1

25.65#

28

17.75

1

62.60#

3

~~~~~~~~~~~~~

祥業

3465

8.39

4

13.70

1

9.04

1

25.60

6

17.70#

6

62.50

5

35.80#

16

~~~~~~~~~~~~~

8.38

14

13.60

1

9.02

2

25.55

3

17.65

1

旭軟

3390

35.15

6

5.20=

13

8.37

38

13.55

2

9.00

1

25.50

26

17.50*

18

~~~~~~~~~~~~~

34.90*

5

致振

3466

8.36

6

13.50

28

8.90

1

25.45

4

17.45

21

36.80

11

34.85

3

~~~~~~~~~~~~~

8.35

1

13.45*

4

8.89

2

25.20

3

17.40

9

36.75

1

34.80

8

18.10=

16

8.32

6

環天科 3499

8.82#

4

25.10

16

堡達

3537

36.70

61

34.75

15

18.05

2

8.31

15

~~~~~~~~~~~~~

8.79

1

25.00

1

~~~~~~~~~~~~~

36.65*

33

34.70

20

安勤

3479

8.30

12

10.90*

2

8.70

8

24.85

4

25.25*

1

36.60#

36

34.65

6

~~~~~~~~~~~~~

8.28

3

10.80

1

8.69

1

24.80

5

25.00#

1

36.55

2

34.60

10

30.60

19

8.27*

32

10.75

2

8.68

4

24.75

15

曜越

3540

36.50

305

聯一光 3441

30.55*

1

8.26

1

10.70#

8

8.67

1

24.70

5

~~~~~~~~~~~~~

36.45

133

~~~~~~~~~~~~~

30.50

17

8.25

3

10.65

10

8.66

3

24.40*

1

16.85*

2

36.40

60

50.50*

7

30.45#

24

8.19

8

10.60

4

8.65

7

凡甲

3526

16.80

17

36.30

33

50.40

1

30.40

1

單井

3490

10.55

1

8.63

3

~~~~~~~~~~~~~

16.75

7

漢科

3402

50.30

9

力致

3483

~~~~~~~~~~~~~

10.50

11

8.61

5

34.60*

1

16.70#

8

~~~~~~~~~~~~~

50.20

29

~~~~~~~~~~~~~

21.35#

10

位速

3508

8.60*

12

34.50

23

16.65

11

12.80

4

50.10

26

31.65

9

21.30

3

~~~~~~~~~~~~~

8.57

2

34.45#

10

16.60

11

12.75

3

50.00

64

31.60

4

21.25

1

68.70

2

亞帝歐 3516

34.40

3

西柏

3541

12.70*

10

49.90#

34

31.55

17

21.20

8

68.60

28

~~~~~~~~~~~~~

34.30

3

~~~~~~~~~~~~~

12.65#

15

利機

3444

31.50=

64

21.15

10

68.50

36

9.00*

2

34.20

1

29.00

2

12.60

52

~~~~~~~~~~~~~

31.45

24

21.10

5

68.40

14

8.97

1

34.10

20

28.90

8

融程電 3416

21.10*

6

31.40

59

21.05

3

68.30

9

8.95

1

聚積

3527

28.80#

7

~~~~~~~~~~~~~

21.05#

9

31.35

62

21.00*

32

68.20

21

8.90

16

~~~~~~~~~~~~~

28.75

3

46.25#

5

21.00

11

31.30

11

昇達科 3491

68.10

43

8.88

29

124.50

2

28.70

4

46.20

7

益通

3452

崧騰

3484

~~~~~~~~~~~~~

68.00*

91

8.85#

19

124.00*

25

28.60*

9

46.10*

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

43.60

11

67.90

16

振維

3520

123.50

18

28.55

1

46.00

31

13.60

16

21.50*

24

43.55

5

67.80

49

~~~~~~~~~~~~~

123.00#

21

28.50

14

45.90

1

13.55

39

21.45#

2

43.50

16

67.70#

55

11.25*

3

安馳

3528

宇峻

3546

光燿科 3428

13.50

158

21.35

3

43.45

2

67.60

40

11.00

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.45

126

筌寶

3489

43.40

5

67.50

25

10.90#

6

24.55#

7

62.60

1

26.00*

20

13.40

241

~~~~~~~~~~~~~

43.35

4

67.40

14

鴻翊

3521

24.40

1

62.50#

30

25.90

13

13.35

104

8.63

1

43.30

31

67.30

14

~~~~~~~~~~~~~

24.30

8

62.40*

18

62.30

6

63.20

4

頂晶科 3562

156.00

38

28.15

14

42.95

8

24.70

7

26.10

74

62.20

17

63.10

3

~~~~~~~~~~~~~

閎康

3587

28.10#

51

42.90

25

24.60#

10

26.05

7

62.10

13

63.00

38

10.90

10

~~~~~~~~~~~~~

28.05

57

42.85

4

精聯

3652

26.00

50

62.00

29

62.90

7

10.85

5

30.10*

21

28.00

9

42.80

22

~~~~~~~~~~~~~

25.95

3

61.90

15

62.80#

10

10.80*

12

30.05

1

西勝

3625

42.75

5

18.10*

4

25.90

2

61.80

6

62.70

5

10.70#

5

29.85#

3

~~~~~~~~~~~~~

42.70

56

18.00#

1

25.85

1

61.70

7

62.60

6

牧德

3563

東林

3609

8.32#

1

42.65#

56

漢微科 3658

25.80

1

兆利

3548

62.50*

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.24

4

42.60

1

~~~~~~~~~~~~~

25.75

5

~~~~~~~~~~~~~

力積

3553

53.40

11

16.50*

2

8.23

15

42.50*

9

354.50

10

25.70

3

33.15#

128

~~~~~~~~~~~~~

53.30

28

16.30#

1

8.22

1

晟楠

3631

354.00

29

25.60

22

33.10

64

17.35

10

53.20*

40

鼎翰

3611

8.20

4

~~~~~~~~~~~~~

353.00

14

25.55

7

33.05

28

17.30#

18

53.10

123

~~~~~~~~~~~~~

8.01

1

39.90#

1

352.50

1

25.50

6

33.00

184

17.25*

13

53.00#

171

89.50*

7

7.78*

30

39.80

2

352.00

20

25.45

33

32.95

111

17.20

36

52.90

43

89.30

2

盈正

3628

39.50

6

351.50

32

25.40

8

32.90

36

17.15

6

逸昌

3567

89.20

2

~~~~~~~~~~~~~

39.40*

1

351.00

22

25.35

15

32.85

62

擎泰

3555

~~~~~~~~~~~~~

89.00#

12

50.00

3

研勤

3632

350.50

29

25.30

4

32.80

247

~~~~~~~~~~~~~

8.00=

1

88.90

2

49.95

2

~~~~~~~~~~~~~

350.00#

48

25.25

4

32.75

98

35.00

7

大塚

3570

88.80

12

49.90

3

41.00

2

349.50

24

25.00#

73

32.70

113

34.95

49

~~~~~~~~~~~~~

88.70

27

49.80

1

40.95

1

349.00*

32

家登

3680

32.65

71

34.90

73

35.50#

5

88.60

18

49.70

5

40.90

30

348.50

1

~~~~~~~~~~~~~

32.60

169

34.85

33

35.45*

1

88.50

6

49.65

10

40.80

2

348.00

9

65.30

8

32.55

171

34.80

51

35.40

1

88.20

3

49.50

12

40.70

7

347.50

3

65.20

31

32.50

253

34.75

27

泓格

3577

88.10

3

49.45*

8

40.60*

47

347.00

3

65.10

12

32.45

231

34.70

32

~~~~~~~~~~~~~

安可

3615

49.40

2

40.55

14

346.00

2

65.00

95

32.40

190

34.65

23

26.30

4

~~~~~~~~~~~~~

49.35

4

40.50

19

樂陞

3662

64.90

10

32.35

46

34.60

75

26.25

3

53.80

12

49.30

12

40.45

1

~~~~~~~~~~~~~

64.80

33

32.30

120

34.55

19

26.20

5

53.70

7

49.20

1

40.40

3

50.00

1

64.70

5

32.25

58

34.50

50

26.10

1

53.60

3

49.10

1

40.35

12

49.90

3

64.60

56

32.20

120

34.45

7

26.05*

3

53.50

35

49.05

3

40.30

30

49.80

2

64.50

95

32.15

123

34.40

24

26.00#

8

53.40

15

49.00#

27

40.25

12

49.70

2

64.40

67

32.10

183

34.35#

40

25.90

4

53.30*

38

卓韋

3629

40.20

5

49.60

1

64.30

93

32.05

67

34.30

43

25.85

2

53.20

31

~~~~~~~~~~~~~

40.05#

51

49.50=

3

64.20

70

32.00

180

34.15

3

25.80

8

53.10

38

13.20

3

駿熠電 3642

F-安瑞 3664

64.10

54

31.95

98

34.00

5

友威科 3580

53.00#

75

13.15

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

64.00#

62

31.90

159

33.95

6

~~~~~~~~~~~~~

52.90

15

13.10

4

26.10

5

17.05

1

63.90

5

31.85

135

33.90

4

8.96*

1

52.80

16

13.00#

5

26.00*

3

17.00

2

63.80

6

31.80

65

33.80

4

8.94#

3

富晶通 3623

12.90*

5

25.95

4

16.95#

1

63.10*

15

31.70*

85

33.75

1

8.90

4

~~~~~~~~~~~~~

12.85

1

25.90

9

16.90

2

63.00

6

世禾

3551

33.70

1

8.85

3

11.00

16

12.80

1

25.85

10

16.70*

2

政翔

3685

~~~~~~~~~~~~~

33.60*

18

8.84

5

10.95#

6

新鉅科 3630

25.80

10

德微

3675

~~~~~~~~~~~~~

39.30*

1

禾瑞亞 3556

8.80

9

10.90

7

~~~~~~~~~~~~~

25.70

13

~~~~~~~~~~~~~

21.10

2

39.25

26

~~~~~~~~~~~~~

凌耀

3582

10.85

2

43.40

10

25.65#

24

26.70

2

21.00#

23

39.20

43

53.20

16

~~~~~~~~~~~~~

10.80

3

43.35

10

25.60

5

26.65

2

20.95*

9

39.15#

27

53.10

21

159.00*

37

10.75*

26

43.30

18

艾恩特 3646

26.50*

57

20.90

23

39.10

11

53.00

39

158.50

32

光頡

3624

43.25

10

~~~~~~~~~~~~~

26.45

6

20.70

4

39.05

26

52.90

40

158.00

14

~~~~~~~~~~~~~

43.20

45

24.95

2

26.40

29

20.65

4

39.00

13

52.80*

35

157.50

73

28.30

26

43.10

14

24.90

1

26.25

3

歐買尬 3687

同致

3552

52.70#

21

157.00#

88

28.25

5

43.05

15

24.80*

18

26.20

36

~~~~~~~~~~~~~

~~~~~~~~~~~~~

52.60

1

156.50

189

28.20*

77

43.00

49

24.75

3

26.15

73

187.00

1

186.50*

16

32.20

100

21.25

3

80.60

3

39.20

71

82.80

1

~~~~~~~~~~~~~

32.20*

1

186.00

64

32.15

111

21.20

8

80.50*

6

39.15

16

82.70

4

18.40

2

32.15

4

185.50

45

32.10

203

健喬

4114

80.40

5

39.10#

94

82.60

3

18.30

1

32.10

12

185.00#

138

32.05

120

~~~~~~~~~~~~~

80.30

1

39.05

35

82.50

5

18.20#

1

32.05#

7

184.50

2

32.00

187

28.95*

1

80.20

1

39.00

122

82.00

5

18.15*

20

耀億

4430

碩禾

3691

31.95

32

28.90

14

80.10

3

38.95

1

81.90

4

18.10

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.90#

70

28.80

3

80.00

7

38.90

19

81.70

1

東隆興 4401

37.65

1

275.00

23

31.85

23

28.75

2

79.90#

11

38.80

80

81.60

1

~~~~~~~~~~~~~

37.60

1

274.50

18

31.80*

39

28.70

3

79.80

3

38.75

14

81.50*

9

23.55

1

37.55

2

274.00

37

31.75

3

28.65

8

79.70

6

38.70

7

F-康樂 4154

23.50*

12

37.50

13

273.50

19

31.70

3

28.60#

13

79.60

3

38.65

3

~~~~~~~~~~~~~

23.40

5

37.45

3

273.00

29

31.55

2

28.55

1

天良

4127

38.60

9

37.65#

4

23.35

2

37.40#

4

272.50

10

加捷

4109

友華

4120

~~~~~~~~~~~~~

38.50*

36

37.35

3

23.30

35

37.30*

2

272.00

36

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.50

3

38.45

24

37.00

4

23.25

2

源恆

4502

271.50

13

17.35

12

43.55

2

19.45

57

38.40

7

36.90

4

23.20

75

~~~~~~~~~~~~~

271.00

40

17.30

18

43.50

14

19.40

87

38.30

1

36.75

2

23.15

40

6.62

2

270.50

14

17.25

14

43.40

6

19.35

56

38.25

1

36.65*

1

23.10#

57

6.61

1

270.00#

57

17.20*

32

43.35

18

19.30

69

38.20

5

36.60

1

23.05

18

6.60

1

269.50

6

17.15

11

43.30

8

19.25

54

健亞

4130

恆義

4205

福大

4402

6.48#

1

268.50*

8

17.10

1

43.25*

18

19.20

63

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.36

1

永日

4102

17.05

21

43.20

32

19.15

20

27.65

13

35.00*

4

8.34=

1

6.35

16

~~~~~~~~~~~~~

16.90#

48

43.15

8

19.10#

77

27.60

24

34.95#

5

新昕纖 4406

6.25

4

35.85*

18

濟生

4111

43.10

26

19.05*

16

27.55

21

34.90

6

~~~~~~~~~~~~~

6.24

2

35.80

17

~~~~~~~~~~~~~

43.05

7

19.00

76

27.50

31

34.80

4

6.42=

1

6.23

11

35.75

3

29.50

44

43.00

17

18.95

46

27.45

34

34.70

2

飛寶

4413

6.07*

1

35.70

9

29.45

86

42.90

8

18.90

34

27.40*

81

環泰

4207

~~~~~~~~~~~~~

金雨

4503

35.65

32

29.40

104

42.85#

34

中天

4128

27.35

19

~~~~~~~~~~~~~

6.15=

1

~~~~~~~~~~~~~

35.60

54

29.35

72

42.80

8

~~~~~~~~~~~~~

27.30

70

13.60*

37

金洲

4417

6.20=

7

35.55#

41

29.30

179

優盛

4121

35.85

35

27.25#

44

13.55

106

~~~~~~~~~~~~~

崇友

4506

35.50

3

29.25

170

~~~~~~~~~~~~~

35.80

46

27.20

7

13.50

130

17.10#

10

~~~~~~~~~~~~~

百略

4103

29.20

168

10.90

3

35.75

119

晶宇

4131

13.45

103

17.05

13

17.25#

53

~~~~~~~~~~~~~

29.15

105

10.85

14

35.70*

60

~~~~~~~~~~~~~

13.40

33

17.00*

37

17.20

17

49.40

1

29.10

121

10.80*

20

35.65#

41

13.45

5

13.35

27

16.95

5

17.15

64

49.35

6

29.05

5

10.70#

414

35.60

43

13.30

6

13.30

82

16.90

15

17.10

81

49.25

10

29.00#

449

10.65

4

35.55

28

13.25

2

13.25

89

松懋

4419

17.05

130

49.20#

4

28.95

73

晟德

4123

35.50

16

13.20*

21

13.20#

172

~~~~~~~~~~~~~

17.00

99

49.15

7

28.90

104

~~~~~~~~~~~~~

聯合

4129

13.15

5

信立

4303

9.88

1

16.95

52

49.05*

2

28.85

98

36.20

10

~~~~~~~~~~~~~

13.10#

8

~~~~~~~~~~~~~

9.83

1

16.90*

50

東洋

4105

28.80

170

36.00

12

39.80

21

曜亞

4138

6.35=

2

9.55

1

高鋒

4510

~~~~~~~~~~~~~

28.75

6

35.90

6

39.70

11

~~~~~~~~~~~~~

6.25

3

9.54*

1

~~~~~~~~~~~~~

119.50

18

28.70

2

35.85

5

39.65

7

109.00*

6

6.20

3

9.51

2

9.65*

4

119.00#

259

28.60*

30

35.80*

11

39.60

27

108.50

30

6.15

2

9.50#

1

9.62

1

118.50*

357

聯上

4113

35.70

1

39.55

19

108.00

12

勝昱

4304

光明

4420

9.61

2

118.00

205

~~~~~~~~~~~~~

35.50

1

39.50

28

107.50

27

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.47#

29

117.50

69

21.60

1

35.35#

5

39.45

23

107.00#

14

8.54

2

19.00#

1

福裕

4513

邦特

4107

21.45*

2

太醫

4126

39.40

30

F-馬光 4139

8.52*

2

18.80

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.40

12

~~~~~~~~~~~~~

39.35

26

~~~~~~~~~~~~~

8.50

10

18.70*

2

11.15

11

32.30

53

21.35#

24

80.80

2

39.30

96

84.00#

5

8.22#

2

聚紡

4429

11.00=

80

32.25

34

21.30

8

80.70

1

39.25

54

83.00

5

世坤

4305

~~~~~~~~~~~~~

10.95

23

永彰

4523

10.05

67

永純

4711

14.10

29

~~~~~~~~~~~~~

~~~~~~~~~~~~~

49.30

20

137.00

157

~~~~~~~~~~~~~

10.00*

107

~~~~~~~~~~~~~

14.05

27

10.80*

1

1.66=

18

49.25

26

136.50

305

33.70

13

9.99

6

15.90#

2

14.00#

41

10.65

1

前鼎

4908

49.20

10

136.00

419

33.65

1

9.97

5

15.85*

5

美琪瑪 4721

10.40#

5

~~~~~~~~~~~~~

49.10

14

135.50

26

33.60*

16

慶騰

4534

15.80

16

~~~~~~~~~~~~~

泰博

4736

26.10

12

49.05

4

135.00*

42

33.55

9

~~~~~~~~~~~~~

15.75

2

23.70#

4

~~~~~~~~~~~~~

26.05=

9

49.00

26

134.50

29

33.50

20

8.82*

1

15.70

1

23.65

2

47.85#

7

26.00

21

48.95

2

134.00

9

33.45

3

8.81#

1

15.60

2

23.60

10

47.55

8

25.95

6

48.90

20

133.50

2

33.35

1

8.60

10

15.50

1

23.50

9

47.50*

21

25.90

5

48.85

1

亞電

4939

33.30

6

8.26

5

15.15

2

23.45

1

47.45

4

25.85

15

48.80

17

~~~~~~~~~~~~~

33.25

10

至興

4535

15.00

1

23.40*

9

47.40

2

新復興 4909

48.75

5

21.50

19

33.20

20

~~~~~~~~~~~~~

南璋

4712

23.35

2

47.35

3

~~~~~~~~~~~~~

48.70

31

21.45

33

33.15#

16

49.00

2

~~~~~~~~~~~~~

23.30

37

47.20

3

28.40

14

48.65

9

21.40

8

33.10

6

48.95

1

43.00#

7

國精化 4722

康普

4739

28.35

4

48.60

4

21.35

14

方土霖 4527

48.70

1

42.80

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.30#

53

48.50

9

21.30

29

~~~~~~~~~~~~~

48.60*

2

42.75

1

25.70

43

21.10=

2

28.25

21

48.40*

2

21.25*

6

17.50#

15

48.55#

3

42.70

1

25.65

5

合一

4743

28.20*

69

F-欣厚 4924

21.10#

67

17.45*

7

48.50

8

42.60

1

25.60#

55

~~~~~~~~~~~~~

28.15

60

~~~~~~~~~~~~~

兆遠

4944

17.40

9

唐鋒

4609

42.50

6

25.55

47

21.15

1

28.10

30

31.20*

1

~~~~~~~~~~~~~

17.35

13

~~~~~~~~~~~~~

42.40

9

25.50

91

21.10

10

28.05

2

31.00

1

23.70

9

17.30

24

10.15*

1

42.35

16

25.45

14

21.05

19

28.00

18

30.90

1

23.65

13

江興鍛 4528

10.10

2

42.30

7

25.40

49

21.00

33

德英

4911

30.80

1

23.60

27

~~~~~~~~~~~~~

9.92#

2

42.25

4

25.35

86

20.95

3

~~~~~~~~~~~~~

30.70

23

23.55

29

21.30#

12

中美聯 4702

42.20*

11

25.30

13

20.90

12

53.00

1

30.65

2

23.50

56

21.25

63

~~~~~~~~~~~~~

42.10

3

25.25

2

20.85*

13

52.90

2

30.60

22

23.45

24

21.20*

40

16.10*

5

42.05

1

25.20*

5

20.80

7

52.80

1

30.55

1

23.40

28

21.15

6

16.05

1

42.00

3

雙美

4728

20.75#

7

52.70

3

30.50

17

23.35

8

雷風

4529

15.95#

3

永捷

4714

~~~~~~~~~~~~~

聯光通 4903

52.60

1

30.40

37

23.30#

85

~~~~~~~~~~~~~

15.90

2

~~~~~~~~~~~~~

27.80

9

~~~~~~~~~~~~~

52.50

4

30.30

20

23.25

6

15.60#

1

美克能 4703

14.95

3

27.75

6

7.58

8

52.40#

7

30.20

16

23.20*

27

15.50*

1

~~~~~~~~~~~~~

14.90

22

27.70

9

7.57

5

52.30

20

30.10

4

23.10

129

宏易

4530

12.10*

1

14.85*

38

27.65

7

7.56

6

52.00*

15

30.05

14

23.05

1

~~~~~~~~~~~~~

12.05

10

14.70#

8

27.60

4

7.52#

5

51.80

7

30.00#

37

23.00

7

2.67#

1

12.00

42

大立

4716

27.55

2

7.45

10

51.70

13

29.90

23

辣椒

4946

2.66

45

11.95#

1

~~~~~~~~~~~~~

27.50

11

7.44*

7

F-聯德 4912

29.85

2

~~~~~~~~~~~~~

2.65

23

大恭

4706

18.50

3

27.40#

17

台聯電 4905

~~~~~~~~~~~~~

F-泰鼎 4927

72.20*

1

2.64

5

~~~~~~~~~~~~~

18.45

1

27.35

7

~~~~~~~~~~~~~

50.50

6

~~~~~~~~~~~~~

72.10

1

2.62

3

12.85#

1

18.40

6

27.30

13

19.60*

7

50.40

6

43.25

9

72.00

1

2.60

10

12.75

4

18.35

7

27.25

3

19.50

1

50.20

2

43.20

19

71.80

1

2.59

8

12.60*

2

18.30

6

27.20*

29

19.40#

25

50.10

4

43.15

14

71.70

1

2.58

3

磐亞

4707

18.25

3

27.15

11

19.35

2

50.00

17

43.10*

80

71.50

4

2.57

2

~~~~~~~~~~~~~

18.20*

38

27.10

9

19.30

7

49.90

1

43.05

6

71.40

1

2.56

12

7.71

5

18.15#

15

熒茂

4729

19.25

8

49.85

4

43.00#

53

71.30

6

2.55

3

7.70

6

18.10

13

~~~~~~~~~~~~~

19.20

10

49.80

3

42.90

16

71.20

11

2.53

157

7.65

11

德淵

4720

13.40

28

19.10

6

49.70

7

42.80

9

71.10

15

2.50*

10

7.63#

11

~~~~~~~~~~~~~

13.35=

40

19.00

1

49.60

18

友輝

4933

71.00#

16

協易機 4533

7.62*

13

14.25

4

13.30

32

18.95

2

49.55

1

~~~~~~~~~~~~~

F-昂寶 4947

~~~~~~~~~~~~~

7.61

29

14.20

23

13.25

37

18.90

1

49.50

20

138.00#

226

~~~~~~~~~~~~~

10.10#

37

7.60

10

14.15*

36

豪展

4735

春雨開 4907

49.40#

25

137.50

36

109.00

26

108.50=

63

367.00

33

華星光 4979

19.70

1

17.70

2

亞昕

5213

5.90

40

漢磊

5326

108.00

80

366.50

9

~~~~~~~~~~~~~

19.60

10

17.65*

25

~~~~~~~~~~~~~

5.89

14

~~~~~~~~~~~~~

107.50

52

366.00

54

49.85*

10

19.50*

1

17.60

10

23.45*

15

5.88

18

9.38

9

107.00

39

365.50

47

49.80

4

19.40#

2

凱衛

5201

23.40#

12

5.86

4

9.35

12

106.50

4

365.00

56

49.75

13

19.35

3

~~~~~~~~~~~~~

23.35

7

5.85#

14

9.33

34

牧東

4950

364.50

18

49.60

2

19.30

1

7.99#

8

23.25

4

天剛

5310

9.32

20

~~~~~~~~~~~~~

364.00#

48

49.50

10

榮剛

5009

7.86*

1

23.15

3

~~~~~~~~~~~~~

9.31

27

28.30

42

363.50

9

49.45

4

~~~~~~~~~~~~~

力新

5202

雷笛克 5230

39.95*

1

9.30

131

28.25

9

363.00

2

49.40

9

30.85

113

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.25

1

9.29*

106

28.20

20

362.50

4

49.30

15

30.80

138

5.59

2

69.40

2

39.20#

1

9.28

58

28.15

14

362.00

14

49.25

7

30.75

197

5.58*

5

69.30

5

寶島科 5312

9.27

43

28.10

57

361.50

1

49.20

22

30.70

86

5.57

13

69.10

6

~~~~~~~~~~~~~

9.26

31

28.05

30

360.50

2

49.10#

16

30.65

98

5.56

22

69.00#

5

71.30*

6

9.25

23

28.00#

264

358.50*

21

49.05

20

30.60

236

5.55

25

68.90

4

71.20

12

9.24

2

27.95

41

358.00

25

49.00

38

30.55*

209

5.53#

3

68.80

4

71.10

26

9.23

14

27.90

29

356.00

5

48.95

4

30.50

161

漢康

5205

68.70

29

71.00

66

9.22#

73

27.85

8

廣穎

4973

48.90

5

30.45

49

~~~~~~~~~~~~~

68.60

5

70.90

13

9.21

68

27.80

41

~~~~~~~~~~~~~

48.85

6

30.40

160

11.80

1

68.50*

4

70.80#

7

9.20

150

27.75

19

31.35

3

48.80

32

30.35

98

11.70#

9

太欣

5302

世紀

5314

9.19

8

27.70

13

31.30

23

48.70

32

30.30

122

11.60

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.18

41

27.65

1

31.25#

14

48.60

12

30.25

109

11.55

1

6.71#

2

12.20#

54

9.17

40

27.60

3

31.20

16

科誠

4987

30.20

358

11.35*

30

6.70*

2

12.15

22

9.16

55

27.55

6

31.15

21

~~~~~~~~~~~~~

30.15

388

坤悅

5206

6.69

2

12.10

40

9.15

37

27.50

25

31.10

23

41.25

2

30.10#

302

~~~~~~~~~~~~~

6.68

2

12.05

50

9.14

2

27.45*

9

31.05*

8

41.20#

18

久陽

5011

19.00*

6

6.67

2

12.00

61

華容

5328

27.40

13

亞泰

4974

41.15

9

~~~~~~~~~~~~~

18.65#

2

6.66

3

11.95

21

~~~~~~~~~~~~~

27.35

15

~~~~~~~~~~~~~

41.10

10

34.00

1

新鼎

5209

6.65

4

11.90

1

7.00#

24

27.30

23

35.25

1

41.05

7

33.95=

2

~~~~~~~~~~~~~

鼎創達 5304

11.80*

16

6.99

16

27.20

1

35.20

49

41.00

6

強新

5013

70.00*

2

~~~~~~~~~~~~~

光聯

5315

6.95

2

27.15

3

35.10

26

40.95

6

~~~~~~~~~~~~~

69.90#

1

5.12

4

~~~~~~~~~~~~~

6.94

3

27.10

3

35.05

27

40.90

13

11.10=

17

69.80

7

5.00#

4

3.65#

15

6.93*

2

27.05

10

35.00

84

40.85

4

11.05

8

69.70

6

4.97

18

3.57*

6

6.88

3

27.00

18

34.95

12

40.80*

19

建錩

5014

寶碩

5210

4.96*

6

3.56

29

6.83

1

商店街 4965

34.90

19

40.75

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.95

5

3.55

5

6.81

2

~~~~~~~~~~~~~

34.85#

15

傳奇

4994

6.89#

1

7.58#

2

訊康

5306

3.54

10

建榮

5340

95.00

1

34.80

51

~~~~~~~~~~~~~

6.80*

12

7.50*

2

~~~~~~~~~~~~~

凱美

5317

~~~~~~~~~~~~~

94.50#

4

34.75

17

370.50

1

華祺

5015

蒙恬

5211

45.65

1

~~~~~~~~~~~~~

5.11*

1

94.20

1

34.70

45

370.00

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

45.60

3

5.58

2

5.07#

1

94.10

1

34.65

19

369.00

15

13.35*

2

33.65#

5

45.50

1

5.57#

2

5.02

20

93.50*

5

34.60

19

368.50

6

13.30

7

33.60

1

45.35

1

5.52*

1

5.00

16

F-譜瑞 4966

34.50

25

368.00#

11

13.25#

2

33.55

2

45.30#

23

5.50

38

立衛

5344

~~~~~~~~~~~~~

34.45

11

367.50

4

13.20

9

33.50

2

45.25*

7

5.47

5

~~~~~~~~~~~~~

371.00

6

34.40

13

367.00

2

松和

5016

33.40*

5

45.20

4

友銓

5321

14.30

4

370.50

7

34.35

5

366.50

3

~~~~~~~~~~~~~

33.35

13

45.15

25

~~~~~~~~~~~~~

14.25*

3

370.00

39

34.30

10

366.00

19

27.10=

2

凌網

5212

系統

5309

1.99#

10

14.15

16

369.50

5

34.25

30

365.50

3

富強

5102

~~~~~~~~~~~~~

~~~~~~~~~~~~~

1.84*

1

14.10

14

369.00

10

34.20

11

364.00*

1

~~~~~~~~~~~~~

14.65#

2

5.96*

5

士開

5324

14.05

27

368.00

28

34.15

2

晶達

4995

18.00#

1

14.60

1

5.94

1

~~~~~~~~~~~~~

14.00

46

367.50

24

34.10*

4

~~~~~~~~~~~~~

17.80

1

14.40*

1

5.91

1

38.90=

1

13.95

4

13.90#

23

19.05

42

36.25

27

~~~~~~~~~~~~~

~~~~~~~~~~~~~

同協

5460

65.30

33

39.80

16

13.85

7

19.00*

98

36.20

99

51.90

3

13.25*

6

~~~~~~~~~~~~~

65.20

29

通泰

5487

天揚

5345

18.95

124

36.15

10

51.80

14

13.20

17

10.90*

1

65.10

42

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.90

60

36.10

13

51.70

3

13.15#

9

10.85#

3

65.00*

145

13.00#

3

4.07

12

18.85

107

36.05

59

51.60

15

13.10

15

10.80

3

64.90

14

12.95*

1

4.06

11

18.80#

31

36.00

63

51.50

8

高技

5439

10.75

10

64.80

22

12.90

5

4.04

10

鈺創

5351

35.95

1

51.40=

40

~~~~~~~~~~~~~

10.70

22

64.70#

36

12.80

4

4.03

11

~~~~~~~~~~~~~

浩騰

5364

51.30

28

23.10*

14

富驊

5465

64.60

24

松普

5488

4.02

2

9.62

11

~~~~~~~~~~~~~

51.20

10

23.05

22

~~~~~~~~~~~~~

統盟

5480

~~~~~~~~~~~~~

4.01

3

9.61

34

1.25#

14

51.10

20

23.00#

59

6.70

1

~~~~~~~~~~~~~

6.65*

1

4.00

2

9.60

69

1.24

4

51.00

55

22.95

5

6.69#

2

18.15

59

6.60#

50

3.99

5

9.59

19

1.22

5

50.90

12

均豪

5443

6.55*

5

18.10

155

6.55

4

3.97

6

9.58

56

1.21*

2

50.80

5

~~~~~~~~~~~~~

泰林

5466

18.05

153

6.53

4

3.96

10

9.57

35

中光電 5371

50.70

4

8.18

5

~~~~~~~~~~~~~

18.00

172

6.52

25

3.95#

5

9.56

18

~~~~~~~~~~~~~

力瑋

5398

8.17

27

10.20

9

17.95

161

彩富

5489

3.94

2

9.55

32

25.70

11

~~~~~~~~~~~~~

8.16*

6

10.15

49

17.90

218

~~~~~~~~~~~~~

3.93*

4

9.54

32

25.65

158

21.10

1

8.15

2

10.10=

116

17.85

235

32.80#

24

3.90

8

9.53

57

25.60

312

21.00

1

8.14

53

10.05

3

17.80

301

32.75*

35

3.89

10

9.52

15

25.55

100

20.95

3

8.13

40

聯福生 5467

17.75

95

32.70

35

3.88

3

9.51

6

25.50

507

20.85#

1

8.12#

10

~~~~~~~~~~~~~

17.70*

207

同亨

5490

3.87

6

9.50#

158

25.45*

560

20.80

1

寶聯

5450

3.71=

2

17.65

194

~~~~~~~~~~~~~

力晶

5346

9.49

5

25.40

509

20.50*

39

~~~~~~~~~~~~~

凱鈺

5468

17.60

211

29.00*

2

~~~~~~~~~~~~~

9.48*

66

25.35

611

中菲

5403

14.00*

9

~~~~~~~~~~~~~

17.55

33

28.95

1

0.60=

1749

台林

5353

25.30#

244

~~~~~~~~~~~~~

13.90

10

10.00=

8

17.40#

102

28.90

1

0.59

189

~~~~~~~~~~~~~

25.25

3

19.60=

11

13.85

6

9.91

2

華韡

5481

28.80

1

世界

5347

9.00

4

合正

5381

19.55

2

13.80#

1

聰泰

5474

~~~~~~~~~~~~~

28.75

2

~~~~~~~~~~~~~

8.98

8

~~~~~~~~~~~~~

19.50

4

佶優

5452

~~~~~~~~~~~~~

10.10=

10

28.65

2

13.40

29

8.95

2

2.08

13

19.45

2

~~~~~~~~~~~~~

10.15*

1

中美晶 5483

28.60

9

13.35

397

8.92

3

2.07

51

國眾

5410

14.85=

142

10.10

2

~~~~~~~~~~~~~

28.55

10

13.30#

696

8.91

2

2.06

1

~~~~~~~~~~~~~

14.80

65

10.05

9

40.80

123

28.50

37

13.25

686

8.90=

6

2.05#

60

11.10*

3

14.75

5

10.00

13

40.75

91

28.45

10

13.20*

432

佳總

5355

2.03*

30

11.05

4

14.65

2

9.93

2

40.70

296

28.40

4

13.15

223

~~~~~~~~~~~~~

金利

5383

11.00

41

訊利電 5455

9.92

9

40.65

101

28.35#

7

13.10

155

7.15

2

~~~~~~~~~~~~~

10.95

51

~~~~~~~~~~~~~

9.91

9

40.60

199

連展

5491

13.05

112

7.14

5

11.75

15

10.90#

116

1.91#

1

9.90

3

40.55

242

~~~~~~~~~~~~~

13.00

5

7.13*

3

11.70

1

10.85

58

1.90*

1

9.70#

20

40.50

382

7.55#

5

系通

5348

7.12

55

11.65

2

台半

5425

宣德

5457

德宏

5475

40.45

215

7.53

1

~~~~~~~~~~~~~

7.11

3

11.60#

29

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.40

208

7.52

10

19.40*

10

7.10

83

11.55

1

14.15*

9

6.00*

75

8.47*

10

40.35

150

7.51

7

19.30

8

7.09

3

11.50

19

14.10

117

5.99

14

8.40

17

40.30

580

7.50

66

19.25

1

7.01

18

11.45

6

14.05#

218

5.98

12

8.39

4

40.25

337

7.46*

4

19.20

4

7.00#

47

11.40

6

14.00

7

5.91

9

8.36

40

40.20#

661

三聯

5493

19.15#

1

協益

5356

11.30*

1

振發

5426

5.90

34

8.35

76

40.15

51

~~~~~~~~~~~~~

19.10

5

~~~~~~~~~~~~~

捷元

5384

~~~~~~~~~~~~~

5.89#

16

8.34

15

40.10

105

22.60#

1

19.05

6

36.55

28

~~~~~~~~~~~~~

11.90#

60

5.88

5

8.33

53

40.05

6

22.55

9

19.00

10

36.50*

97

11.45

1

11.85*

82

5.85

2

8.25#

131

40.00*

120

22.50*

8

先豐

5349

36.45

9

11.35#

6

11.80

166

5.82

9

智冠

5478

39.95

11

凱崴

5498

~~~~~~~~~~~~~

36.40

19

11.25*

5

11.75

31

5.81

18

~~~~~~~~~~~~~

39.90

132

~~~~~~~~~~~~~

19.10

20

36.30#

40

應華

5392

東友

5438

5.80

14

65.40

1

39.85

80

9.95

5

9.94

10

27.30

79

7.32#

20

5.59*

157

~~~~~~~~~~~~~

大眾證 6022

23.25

79

新普

6121

9.93

2

27.25

9

7.31

13

5.58

103

12.35

77

~~~~~~~~~~~~~

23.20

126

~~~~~~~~~~~~~

9.92

8

27.20

24

7.30

175

5.57

85

12.30

148

7.88*

18

23.15

38

206.00

44

9.91*

8

27.15

39

志嘉

5529

亞都

5703

12.25

581

7.87

2

23.10#

184

205.50

444

9.90

39

27.10

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.20#

544

7.82

6

23.05

95

205.00

1592

9.89

21

27.05#

12

15.60#

5

20.85=

3

12.15

141

7.80

59

23.00

110

204.50

1261

9.87

7

力麒

5512

15.50*

3

老爺知 5704

12.10

92

7.79

16

22.95*

168

204.00#

1680

9.86

29

~~~~~~~~~~~~~

15.10

1

~~~~~~~~~~~~~

12.05*

273

7.78

2

22.90

10

203.50

41

9.85

30

14.10*

70

15.00

1

18.30#

1

12.00

12

7.77

10

22.80

1

202.50*

70

9.84

11

14.05#

314

龍巖

5530

18.10*

1

凱基證 6008

7.76#

25

22.70

1

202.00

53

9.83

3

14.00

440

~~~~~~~~~~~~~

18.00

6

~~~~~~~~~~~~~

7.75

20

22.65

12

擎邦

6122

9.82

9

13.95

370

88.00

8

17.45

1

12.95

1793

7.73

1

瑞傳

6105

~~~~~~~~~~~~~

9.81

18

三豐

5514

87.90

15

日盛金 5820

12.90

2101

元大期 6023

~~~~~~~~~~~~~

13.50*

10

9.80#

9

~~~~~~~~~~~~~

87.80

5

~~~~~~~~~~~~~

12.85=

365

~~~~~~~~~~~~~

31.10

5

13.45#

9

和旺

5505

21.60=

10

87.70

43

8.53

9

宏遠證 6015

34.00#

29

31.05

29

13.40

2

~~~~~~~~~~~~~

21.50

1

87.60

51

8.52

3

~~~~~~~~~~~~~

33.95

5

31.00*

230

上奇

6123

28.00*

48

21.40

1

87.50

30

8.51

46

5.39

20

33.90

19

30.95

142

~~~~~~~~~~~~~

27.95

5

雙喜

5516

87.40*

67

8.50=

234

5.38

5

33.85

5

30.90

84

38.75*

1

27.90

35

~~~~~~~~~~~~~

87.30

33

8.49

224

5.37#

29

33.80

5

30.85#

107

38.70

4

27.85

19

14.15*

4

87.20

161

8.48

102

5.36

29

33.70

5

30.80

96

38.65

10

27.80

43

14.10

18

87.10

45

8.47

20

5.35

54

33.50*

3

30.75

38

38.60

5

27.75

24

14.05#

7

87.00

110

德記

5902

5.34

83

群益期 6024

30.70

58

38.55

1

27.70

37

隆大

5519

86.90#

38

~~~~~~~~~~~~~

5.33

137

~~~~~~~~~~~~~

30.65

25

38.50#

21

27.65

11

~~~~~~~~~~~~~

86.80

19

12.30*

54

5.32

154

24.15#

30

30.60

14

38.45

4

27.60

93

37.20*

24

聖暉

5536

12.25#

12

5.31

58

24.10

81

華美

6107

38.40

10

27.55

21

37.15#

25

~~~~~~~~~~~~~

12.20

9

5.30*

102

24.05*

51

~~~~~~~~~~~~~

38.35

4

27.50#

47

37.10

30

120.50

8

全家

5903

5.29

22

24.00

3

60.60*

30

業強

6124

長鴻

5506

37.05

11

120.00*

31

~~~~~~~~~~~~~

康和證 6016

弘捷

6101

60.00#

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

力泰

5520

119.50#

28

141.50

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

亞元

6109

23.45

4

7.76=

3

~~~~~~~~~~~~~

119.00

3

141.00

78

6.24

3

13.00=

3

~~~~~~~~~~~~~

23.40=

9

永信建 5508

20.70

2

陸海

5603

140.50=

93

6.23

16

12.90

2

8.90=

5

廣運

6125

~~~~~~~~~~~~~

20.40=

14

~~~~~~~~~~~~~

140.00

17

6.22

36

合邦

6103

大宇資 6111

~~~~~~~~~~~~~

42.70

1

20.35

3

10.15#

7

寶雅

5904

6.21

33

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.25

37

42.65*

8

工信

5521

10.10

70

~~~~~~~~~~~~~

6.20

194

2.03*

10

17.95#

1

10.20*

40

42.60

6

~~~~~~~~~~~~~

10.05*

4

57.10

10

6.19#

42

2.02#

17

17.85

1

10.15

114

42.55

1

8.06

5

中連貨 5604

57.00

71

6.18*

22

2.01

2

17.30

2

10.10#

55

42.50

20

8.05

26

~~~~~~~~~~~~~

56.90

27

大展證 6020

創惟

6104

17.20*

1

信音

6126

42.40

5

8.04

257

25.50

2

56.80#

83

~~~~~~~~~~~~~

~~~~~~~~~~~~~

亞矽

6113

~~~~~~~~~~~~~

42.35

14

8.03

1

25.40*

7

56.70

32

12.90*

2

23.80

72

~~~~~~~~~~~~~

26.10

2

42.30#

5

8.02*

13

25.25#

13

56.60

45

12.85#

1

23.75

48

9.80=

35

26.05

2

德昌

5511

8.01

47

中菲行 5609

56.50

48

12.80

2

23.70

9

翔昇

6114

26.00

54

~~~~~~~~~~~~~

8.00

246

~~~~~~~~~~~~~

56.40

17

大慶證 6021

23.65

16

~~~~~~~~~~~~~

25.95

14

27.65

2

7.99

54

19.55*

19

56.30

3

~~~~~~~~~~~~~

23.60

145

2.49#

1

25.90

47

27.60

6

7.98#

35

19.50#

69

56.20

7

9.55

3

23.55

48

2.34*

10

25.85#

283

27.55

37

7.96

34

19.45

73

56.00*

42

9.50

17

23.50

210

建達

6118

25.80*

45

27.50

36

宏都

5523

19.40

30

55.90

10

9.46=

10

23.45

73

~~~~~~~~~~~~~

25.75

3

27.45

6

~~~~~~~~~~~~~

劍湖山 5701

55.80

6

9.44

5

23.40

163

10.40*

1

25.70

1

27.40*

36

7.35*

1

~~~~~~~~~~~~~

55.60

1

9.43

4

23.35

88

10.15#

9

九豪

6127

27.35

18

7.34

5

5.60#

55

南仁湖 5905

9.42

3

23.30

159

10.10

5

~~~~~~~~~~~~~

9.22

1

28.75

18

16.35

11

20.10

184

8.52#

21

幃翔

6185

13.60*

19

10.90#

3

9.20

50

28.70

40

16.30#

35

20.05

133

8.51

15

~~~~~~~~~~~~~

13.55#

3

10.80*

2

9.19

9

28.65

16

16.25

1

20.00

178

8.50

1

12.40#

1

海韻

6203

中探針 6217

9.15*

5

28.60=

59

晉倫

6151

19.95

45

安碁

6174

12.30*

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.14

5

28.55

27

~~~~~~~~~~~~~

19.90#

114

~~~~~~~~~~~~~

12.25

42

34.85

3

42.25

2

9.13#

24

28.50

15

20.50

1

19.85

65

6.79*

5

12.20

25

34.80#

4

42.20

1

9.12

3

28.35

3

20.45

8

久正

6167

6.70

5

新潤

6186

34.75

1

42.00

4

普誠

6129

28.30

10

20.40

9

~~~~~~~~~~~~~

6.67

1

~~~~~~~~~~~~~

34.35*

2

41.95

1

~~~~~~~~~~~~~

得利影 6144

20.20*

5

2.45

11

6.63#

9

16.00=

2

34.30

1

41.90

16

9.58

2

~~~~~~~~~~~~~

20.05#

74

2.44

1

6.62

15

15.90

1

34.25

1

41.85

9

9.51

3

10.60#

1

順發

6154

2.43

10

6.60

14

15.80

11

34.20

9

41.80

25

9.50*

24

10.40*

5

~~~~~~~~~~~~~

2.40

2

6.57

10

萬潤

6187

34.15

4

41.75

1

9.49

1

耕興

6146

24.90

2

2.34*

1

立敦

6175

~~~~~~~~~~~~~

艾華

6204

41.70

3

9.48

12

~~~~~~~~~~~~~

24.85*

34

2.33#

1

~~~~~~~~~~~~~

15.00=

17

~~~~~~~~~~~~~

41.65

2

9.46#

19

70.30

8

24.80

11

2.29

1

14.60

2

14.95

16

23.15#

1

41.60

8

萬旭

6134

70.10

9

24.75#

6

昱泉

6169

14.55*

3

14.90

12

23.00*

15

41.55

8

~~~~~~~~~~~~~

70.00*

21

24.70

25

~~~~~~~~~~~~~

14.50

7

廣明

6188

雷科

6207

41.50*

25

10.60#

7

69.90

1

禾昌

6158

27.50

3

14.45

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.45

15

10.50*

12

69.80#

6

~~~~~~~~~~~~~

27.40

3

14.40#

39

19.35

8

26.40#

24

41.40

46

10.40

9

頎邦

6147

17.20#

11

27.30#

4

達麗

6177

19.30

37

26.35*

5

41.35

5

佳營

6135

~~~~~~~~~~~~~

17.15

12

27.25

1

~~~~~~~~~~~~~

19.25

26

26.30

2

41.30

11

~~~~~~~~~~~~~

39.70

9

17.10

26

27.20

6

28.05

1

19.20*

94

日揚

6208

41.10#

55

9.42

5

39.65

4

17.05

9

27.15

4

28.00*

21

19.15

18

~~~~~~~~~~~~~

豪勉

6218

9.40

14

39.60

47

17.00

30

27.10

1

27.85

11

19.10

21

12.05

5

~~~~~~~~~~~~~

9.37*

5

39.55

12

16.80*

2

27.05

1

27.65#

3

19.05#

45

12.00

350

28.45

1

9.36

2

39.50

248

欣技

6160

27.00*

4

27.60

2

萬泰

6190

11.95#

121

28.40

9

9.35

1

39.45

506

~~~~~~~~~~~~~

統振

6170

世仰

6179

~~~~~~~~~~~~~

11.90*

90

28.35

8

9.34

6

39.40

855

28.50

18

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.90*

9

慶生

6210

28.30=

23

9.31

6

39.35#

881

28.45

41

18.85

4

8.60*

2

6.81

12

~~~~~~~~~~~~~

28.25

3

9.22#

2

39.30*

402

28.40#

48

18.80

31

8.40#

2

6.80#

13

41.00

2

28.20

1

茂達

6138

39.25

116

28.35

2

18.75#

48

橘子

6180

6.78

3

40.70#

3

富旺

6219

~~~~~~~~~~~~~

驊宏資 6148

28.30

2

18.70

3

~~~~~~~~~~~~~

育富

6194

40.60

1

~~~~~~~~~~~~~

20.30

7

~~~~~~~~~~~~~

28.25

4

18.65*

1

27.10

4

~~~~~~~~~~~~~

40.50

7

19.00=

3

20.25

27

5.35*

55

28.20*

8

亞銳士 6171

27.05#

14

20.40*

28

40.45

1

18.80

10

20.20

7

5.31

6

捷波

6161

~~~~~~~~~~~~~

27.00*

49

20.35#

169

40.30

3

18.70

1

20.15

41

5.30

43

~~~~~~~~~~~~~

16.45#

42

26.95

47

詩肯

6195

40.20

5

岳豐

6220

20.10

59

5.29#

5

14.10#

32

16.40*

3

26.90

6

~~~~~~~~~~~~~

40.15

2

~~~~~~~~~~~~~

20.05

19

5.28

5

14.05

35

信昌電 6173

26.85

4

52.70

1

40.10

10

10.85

10

20.00=

68

5.27

24

14.00

19

~~~~~~~~~~~~~

合晶

6182

52.50#

5

40.00

1

10.80#

14

訊達

6140

5.26

12

13.90*

5

8.64

6

~~~~~~~~~~~~~

52.40*

12

39.90

3

10.75

10

~~~~~~~~~~~~~

5.24

2

華電網 6163

8.63*

19

18.10

39

52.30

3

39.65*

1

10.70

8

10.40=

8

5.23

20

~~~~~~~~~~~~~

8.62

14

18.05

89

52.20

49

39.50

1

10.65*

10

10.35

2

撼訊

6150

20.50

33

8.60

79

18.00

249

52.10

11

福登

6211

晉泰

6221

10.30

19

~~~~~~~~~~~~~

20.40*

261

8.59

4

17.95

170

52.00

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

振曜

6143

16.60

10

20.35

53

8.57

1

17.90#

159

凌泰

6198

12.00

3

21.45

20

~~~~~~~~~~~~~

16.55

6

20.30

237

8.56

8

17.85

30

~~~~~~~~~~~~~

11.90*

2

21.40

15

28.90

11

16.50

10

20.25

129

8.55

69

17.80

46

5.05=

1

11.85#

7

21.35

4

28.85

8

16.45*

39

20.20

259

8.54

8

17.75

9

精威

6199

理銘

6212

21.30*

37

28.80

19

16.40

26

20.15

296

8.53

12

17.70*

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.25

16

21.20

21

114.00#

80

31.15

22

~~~~~~~~~~~~~

16.20*

20

29.45

33

28.20#

33

SS元大 70204P

21.15

42

113.50

21

31.10

44

76.10

5

16.15

4

29.40

63

28.15*

25

~~~~~~~~~~~~~

21.10

36

旺玖

6233

31.05

21

76.00

21

16.10#

10

29.35

11

28.10

15

0.07*

50

21.05#

33

~~~~~~~~~~~~~

31.00

121

75.90

17

胡連

6279

29.30#

131

28.05

17

0.06#

170

上揚

6222

13.45

1

30.95

33

75.80*

32

~~~~~~~~~~~~~

29.25

26

28.00

47

TD元大 70206P

~~~~~~~~~~~~~

13.40

37

30.90

107

75.70#

7

50.10*

1

29.20

140

27.95

6

~~~~~~~~~~~~~

10.50*

3

13.35

33

30.85

30

75.60

31

50.00#

18

29.15

36

27.90

6

0.42=

1

10.40#

2

13.30

18

30.80

107

75.50

18

49.80

2

29.10

95

聚和

6509

日盛SH 70209P

旺矽

6223

13.25

14

30.75

58

75.30

3

49.75

1

29.05

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.20#

6

30.70

36

普萊德 6263

49.65

5

29.00

260

12.05

7

0.17*

30

59.40

1

13.15*

1

30.65

19

~~~~~~~~~~~~~

佳邦

6284

28.95

38

12.00

18

0.15#

40

59.30

7

高僑

6234

30.60=

129

26.80*

21

~~~~~~~~~~~~~

28.90

29

11.95*

51

日盛SQ 70212P

59.20

25

~~~~~~~~~~~~~

30.55

2

26.75

11

17.40*

5

沛亨

6291

11.90

38

~~~~~~~~~~~~~

59.10

5

13.75*

1

臺龍

6246

26.70

11

17.35#

15

~~~~~~~~~~~~~

11.85#

64

0.22=

55

59.00

46

13.70#

30

~~~~~~~~~~~~~

26.65#

8

17.20

25

2.69#

6

11.80

1

凱基SE 70213P

58.90

8

驊訊

6237

10.45

2

德士通 6264

17.15

2

2.51*

2

富強鑫 6603

~~~~~~~~~~~~~

58.80

7

~~~~~~~~~~~~~

10.40*

60

~~~~~~~~~~~~~

17.10

1

迅德

6292

~~~~~~~~~~~~~

0.60*

198

58.70

23

19.00#

2

10.35#

50

9.39

3

元隆

6287

~~~~~~~~~~~~~

16.15#

55

0.56#

119

58.60

5

18.95

6

10.30

62

9.30

4

~~~~~~~~~~~~~

22.15=

3

16.10

41

0.55

20

58.50*

6

18.85*

6

10.25

1

9.23=

12

5.38

10

22.10

1

16.05

9

TV元大 70216P

58.40#

20

亨豐

6242

淇譽電 6247

方土昶 6265

5.37*

31

智基

6294

16.00

36

~~~~~~~~~~~~~

茂綸

6227

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.30

5

~~~~~~~~~~~~~

15.95

10

0.60#

30

~~~~~~~~~~~~~

13.70=

1

12.10

10

6.32

2

5.28

9

40.75

1

15.90

6

0.58*

90

11.30#

4

茂迪

6244

12.05

31

6.31#

15

5.27

1

40.50#

1

15.85

14

國泰QV 70217P

11.25

3

~~~~~~~~~~~~~

12.00=

58

6.30

3

5.26

2

40.00*

1

15.80

17

~~~~~~~~~~~~~

11.20*

16

35.50

29

沛波

6248

6.28

5

5.25

1

崴強

6298

15.75

16

0.67#

20

全譜

6228

35.40

63

~~~~~~~~~~~~~

6.27

5

5.24

6

~~~~~~~~~~~~~

15.70

26

0.65*

40

~~~~~~~~~~~~~

35.35

39

5.33#

20

6.25*

5

5.20

9

19.40

77

15.60

3

凱基SG 70218P

6.22

1

35.30

101

5.25

2

6.22

8

5.19

4

19.35

50

15.55

12

~~~~~~~~~~~~~

6.19*

2

35.25

145

5.20

8

6.21

11

5.18

2

19.30#

404

15.45

9

0.58#

10

6.18

2

35.20

117

5.10*

35

泰詠

6266

5.16

2

19.25

268

15.40*

21

0.56*

10

6.15

2

35.15

109

5.01

4

~~~~~~~~~~~~~

5.15

1

19.20*

394

瀧澤科 6609

大華VG 70219P

6.14

4

35.10

101

5.00

62

9.99#

31

5.13

2

19.15

509

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.13

1

35.05

81

4.99

10

9.98*

18

5.12

3

19.10

405

20.00#

1

0.27=

50

6.10#

10

35.00

276

4.98

18

9.93

4

5.11

4

19.05

125

19.85*

32

UB元大 70220P

6.08

2

34.95

8

4.94

5

倍微

6270

5.10#

22

19.00

164

崑鼎

6803

~~~~~~~~~~~~~

6.03

2

34.90#

138

宇加

6250

~~~~~~~~~~~~~

5.08

13

雙邦

6506

~~~~~~~~~~~~~

0.43*

12

6.02

4

34.85

25

~~~~~~~~~~~~~

12.80

51

5.06

10

~~~~~~~~~~~~~

145.00

37

0.42

5

研通

6229

34.80

89

14.85=

1

12.75=

17

5.05

7

11.70*

1

144.50

16

0.41#

22

~~~~~~~~~~~~~

34.75

251

百徽

6259

台燿

6274

良維

6290

11.65#

2

144.00=

89

國泰RA 70223P

10.25

3

34.70

77

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.60

1

143.50

4

~~~~~~~~~~~~~

10.20*

39

34.65*

68

5.99*

1

14.30

17

29.90*

11

11.55

3

143.00

2

0.11#

99

10.10#

1

34.60

14

5.93#

1

14.25

234

29.85

2

11.40

2

QU元大 70183P

0.10*

99

系微

6231

34.50

15

5.74

3

14.20#

609

29.80

6

11.35

2

~~~~~~~~~~~~~

國泰RD 70225P

~~~~~~~~~~~~~

立端

6245

5.65

1

14.15

67

29.75

2

11.30

1

0.10=

10

~~~~~~~~~~~~~

116.00*

2

~~~~~~~~~~~~~

5.60

1

14.10*

114

29.70

9

惠光

6508

TF群益 70203P

0.70=

8

115.50

8

31.35

11

5.59

1

14.05

16

29.65

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

UB群益 70230P

115.00

3

31.30

29

5.58

4

元山

6275

29.60

30

28.30

5

0.13#

2

~~~~~~~~~~~~~

114.50

28

31.20

58

久元

6261

~~~~~~~~~~~~~

29.50

13

28.25

2

0.10*

1

0.56*

85

0.55#

70

0.82

135

1.08

60

2.19*

3

1.12*

20

~~~~~~~~~~~~~

國泰QL 704341

~~~~~~~~~~~~~

永豐UR 70234P

0.81*

198

WR元大 70278P

2.18#

3

1.11#

10

0.11=

195

~~~~~~~~~~~~~

0.44*

52

~~~~~~~~~~~~~

0.80

15

~~~~~~~~~~~~~

2.17

10

U6永豐 70339P

大眾QL 704230

0.27

35

0.43#

50

0.22

10

日盛UR 70255P

0.91*

307

國泰TH 70309P

~~~~~~~~~~~~~

~~~~~~~~~~~~~

0.24#

25

凱基QY 704382

0.21*

30

~~~~~~~~~~~~~

0.90

184

~~~~~~~~~~~~~

0.55=

30

0.06=

50

0.23*

20

~~~~~~~~~~~~~

0.20#

197

1.31#

1

0.89

30

0.94=

1

群益Q9 70341P

RV元大 704234

統一Y1 704343

0.09=

30

UK群益 70235P

1.30*

20

0.88#

239

P3永豐 70310P

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

凱基RC 704385

~~~~~~~~~~~~~

永豐XF 70257P

0.87

4

~~~~~~~~~~~~~

1.25=

10

0.01=

150

0.59=

30

~~~~~~~~~~~~~

1.28=

10

~~~~~~~~~~~~~

WS元大 70279P

0.27=

10

群益R3 70342P

富邦WY 704282

凱基QV 704348

0.11=

276

UY元大 70240P

0.90=

1

~~~~~~~~~~~~~

國泰TJ 70311P

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

凱基RD 704386

~~~~~~~~~~~~~

大華WN 70258P

1.75=

1

~~~~~~~~~~~~~

1.69

5

1.34

15

0.22=

10

~~~~~~~~~~~~~

0.73*

40

~~~~~~~~~~~~~

P9元大 70284P

0.69*

100

1.68*

5

1.33

40

凱基QW 704349

0.51#

40

0.72

99

1.20=

15

~~~~~~~~~~~~~

0.68

144

1.66

198

1.32

10

~~~~~~~~~~~~~

0.50*

20

0.71#

110

1.19

30

0.39*

25

0.67#

110

1.65#

20

1.31

20

0.06=

325

0.49

20

0.70

50

康和TI 70260P

0.37#

30

統一PT 70313P

1.61

35

1.30

64

TA群益 704351

0.48

20

UW群益 70241P

~~~~~~~~~~~~~

工銀VW 70285P

~~~~~~~~~~~~~

1.60

35

1.29

20

~~~~~~~~~~~~~

寶來VE 704398

~~~~~~~~~~~~~

0.75#

10

~~~~~~~~~~~~~

1.52#

社群留言