名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
37.00
+0.15
36.90
37.00
36.60
36.90
37.00
6,998,471
2,835
3,692,175
15.611102
亞泥
37.40
+0.05
37.20
37.50
37.20
37.40
37.45
1,618,436
882
3,136,813
12.431103
嘉泥
13.35
-0.10
13.45
13.45
13.25
13.35
13.40
338,772
85
754,202
445.001104
環泥
12.60
-0.05
12.65
12.70
12.60
12.55
12.60
143,672
58
603,891
18.531108
幸福
6.27
-0.02
6.29
6.33
6.23
6.27
6.28
943,000
144
404,738
44.791109
信大
10.40
-0.05
10.40
10.45
10.35
10.40
10.45
41,100
10
421,000
35.861110
東泥
11.80
-0.15
11.80
11.85
11.75
11.80
11.90
19,206
13
572,000
73.751201
味全
30.30
-0.20
30.50
30.50
30.20
30.30
30.35
660,396
324
506,062
21.491203
味王
19.50
-0.25
19.50
19.55
19.50
19.50
19.55
40,485
42
240,000
0.001210
大成
29.55
-0.30
29.85
29.85
29.50
29.55
29.60
869,250
372
524,749
16.331213
大飲
26.50
-0.30
26.80
27.00
26.50
26.50
26.55
149,180
92
51,475
101.921215
卜蜂
14.00
-0.05
14.10
14.10
13.95
14.00
14.05
314,367
141
232,026
29.791216
統一
48.75
-0.05
48.50
49.00
48.45
48.70
48.75
5,553,434
1,937
4,544,368
21.671217
愛之味
10.40
-0.05
10.40
10.50
10.35
10.40
10.45
1,145,460
403
497,689
0.001218
泰山
15.90
0
15.95
16.15
15.80
15.90
15.95
1,385,495
535
343,044
48.181219
福壽
16.40
+0.10
16.30
16.50
16.25
16.35
16.40
1,827,761
171
292,425
9.481220
台榮
10.30
-0.05
10.35
10.35
10.15
10.20
10.30
127,201
48
177,077
14.311225
福懋油
14.30
-0.15
14.45
14.45
14.10
14.30
14.35
1,207,705
511
181,908
0.001227
佳格
75.60
+1.70
74.10
75.60
73.80
75.60
75.70
4,270,678
2,654
574,897
19.641229
聯華
19.35
-0.25
19.60
19.60
19.20
19.30
19.35
849,937
318
848,101
10.931231
聯華食
38.50
+0.15
38.30
38.80
38.20
38.50
38.60
230,570
133
118,881
13.701232
大統益
50.10
+0.10
50.00
50.10
50.00
50.00
50.20
42,418
33
159,974
14.871233
天仁
46.70
-0.20
46.80
46.80
46.70
46.80
47.00
2,121
5
90,591
19.221234
黑松
36.45
0
36.45
36.65
36.40
36.45
36.55
289,100
93
535,828
50.631235
興泰
25.10
-0.30
25.25
25.25
24.80
24.80
25.10
18,000
14
56,168
156.881236
宏亞
21.50
0
21.50
21.70
21.45
21.45
21.50
77,865
57
108,342
17.341301
台塑
80.40
+0.80
80.00
80.40
79.40
80.30
80.40
5,989,494
2,816
6,120,904
19.331303
南亞
55.40
+0.50
54.50
55.50
54.40
55.20
55.40
2,788,891
1,748
7,852,298
40.441304
台聚
28.30
+0.05
28.30
28.55
28.30
28.30
28.40
1,773,244
723
993,567
10.181305
華夏
10.65
+0.25
10.45
10.70
10.35
10.60
10.65
5,861,828
1,097
424,803
24.771307
三芳
23.40
+0.10
23.30
23.50
23.30
23.40
23.45
31,370
29
343,161
12.511308
亞聚
34.75
+0.45
34.55
34.75
34.35
34.70
34.75
1,351,681
679
391,397
10.441309
台達化
11.35
+0.05
11.40
11.45
11.30
11.35
11.40
601,553
200
312,049
25.801310
台苯
6.38
0
6.40
6.46
6.38
6.38
6.44
461,682
202
580,340
0.001312
國喬
13.45
-0.05
13.55
13.55
13.40
13.45
13.50
2,170,078
609
906,620
19.781312A 國喬特
18.95
+0.10
18.95
18.95
18.85
18.80
19.00
6,000
6
20,000
0.001313
聯成
16.40
-0.05
16.45
16.60
16.40
16.35
16.40
1,317,535
295
1,069,436
18.431314
中石化
25.10
+0.25
24.95
25.20
24.95
25.10
25.15
22,599,241
5,952
1,974,459
4.961315
達新
26.30
-0.15
26.50
26.50
26.30
26.30
26.35
9,000
5
220,000
9.101316
上曜
24.50
-0.20
24.70
24.75
24.30
24.50
24.55
375,100
118
65,178
0.001319
東陽
28.35
-0.05
28.40
28.55
28.20
28.25
28.40
298,290
212
554,856
14.031321
大洋
21.50
+0.50
21.00
21.50
21.00
21.50
21.55
338,160
64
227,228
0.001323
永裕
21.20
+0.35
20.90
21.25
20.90
21.20
21.25
1,100,552
467
82,788
10.241324
地球
10.95
+0.05
10.90
10.95
10.90
10.90
10.95
19,129
11
75,121
13.861325
恆大
16.10
+0.10
16.00
16.10
15.95
16.00
16.10
56,000
19
100,682
17.891326
台化
77.80
+0.60
77.80
77.80
76.80
77.40
77.80
2,105,595
1,311
5,690,472
24.621337
F-再生
83.00
-0.40
83.60
84.00
82.50
83.00
83.20
572,100
339
158,792
9.951339
昭輝
26.60
0
26.60
26.70
26.55
26.60
26.85
36,000
33
65,925
10.231402
遠東新
32.95
+0.35
32.40
33.00
32.40
32.90
32.95
4,435,394
2,227
4,897,217
17.431409
新纖
8.91
+0.01
8.90
8.96
8.90
8.91
8.92
806,182
242
1,828,207
16.201410
南染
14.15
+0.15
14.05
14.45
14.05
14.15
14.25
181,000
39
90,000
14.151413
宏洲
3.89
-0.04
3.85
3.99
3.85
3.89
3.90
19,000
14
170,187
0.001414
東和
8.70
+0.05
8.66
8.73
8.66
8.70
8.71
328,455
106
220,000
2.551416
廣豐
13.10
0
13.20
13.20
13.10
13.10
13.15
205,113
66
384,848
17.241417
嘉裕
10.20
+0.05
10.15
10.30
10.05
10.20
10.25
1,146,094
232
379,883
11.461418
東華
6.17
-0.01
6.25
6.25
6.13
6.14
6.17
14,000
9
131,927
18.151419
新紡
39.75
+0.35
39.50
39.75
39.40
39.55
39.75
43,049
20
300,041
47.321423
利華
6.78
-0.03
6.78
6.83
6.74
6.74
6.78
25,003
15
175,000
19.371432
大魯閣
11.60
-0.10
11.55
11.65
11.50
11.55
11.60
143,259
38
53,870
145.001434
福懋
26.85
-0.25
26.90
27.10
26.75
26.85
26.95
588,956
375
1,684,664
25.091435
中福
3.30
-0.03
3.33
3.36
3.30
3.30
3.31
48,000
27
139,780
0.001436
福益
15.05
-0.30
15.35
15.40
15.00
15.05
15.25
467,772
93
330,619
4.431437
勤益
11.95
+0.10
11.85
12.10
11.85
11.90
11.95
86,130
37
203,964
0.001438
裕豐
0.00
0
0.00
0.00
0.00
2.05
2.20
0
0
102,411
0.001439
中和
15.75
-0.15
15.90
16.00
15.75
15.75
15.80
156,000
52
92,000
0.001440
南紡
12.05
-0.15
12.10
12.20
12.00
12.05
12.10
634,222
239
1,569,096
0.001441
大東
8.12
+0.02
8.03
8.13
8.03
8.11
8.12
149,000
48
85,800
0.001442
名軒
25.95
-0.05
25.80
26.20
25.80
25.90
25.95
362,440
67
206,264
8.951443
立益
4.10
-0.11
4.27
4.27
4.10
4.09
4.10
40,000
13
135,343
0.001444
力麗
10.65
0
10.65
10.80
10.60
10.65
10.70
1,080,689
288
885,162
17.181445
大宇
6.78
+0.05
6.83
6.83
6.74
6.76
6.80
40,012
25
138,667
10.941446
宏和
12.55
0
12.55
12.75
12.55
12.55
12.60
234,354
19
138,621
4.231447
力鵬
8.39
+0.14
8.25
8.46
8.25
8.38
8.39
1,423,400
542
718,153
0.001449
佳和
1.81
-0.13
1.81
1.81
1.81
1.81
1.89
8,000
2
187,194
0.001451
年興
18.95
+0.05
18.90
18.95
18.90
18.90
18.95
159,969
70
481,250
13.161452
宏益
8.55
+0.07
8.49
8.55
8.49
8.50
8.55
57,345
21
132,641
25.911453
大將
8.63
-0.17
8.60
8.63
8.58
8.63
8.66
11,000
7
74,445
0.001454
台富
6.71
+0.06
6.59
6.71
6.59
6.65
6.71
53,012
28
140,309
0.001455
集盛
9.82
+0.32
9.62
9.98
9.58
9.82
9.83
3,118,000
1,231
599,709
0.001456
怡華
0.00
0
0.00
0.00
0.00
1.45
1.53
0
0
167,500
0.001457
宜進
6.03
+0.02
6.01
6.04
5.97
6.01
6.03
174,694
66
317,874
0.001459
聯發
8.80
+0.39
8.41
8.80
8.25
8.64
8.82
612,611
166
358,628
0.001460
宏遠
8.24
-0.03
8.30
8.35
8.24
8.24
8.29
376,835
159
471,189
5.461463
強盛
9.63
-0.04
9.67
9.75
9.61
9.63
9.64
72,000
28
188,410
120.381464
得力
8.88
+0.12
8.99
8.99
8.85
8.82
8.88
439,001
48
223,080
25.371465
偉全
13.65
+0.05
13.60
13.65
13.55
13.60
13.65
117,500
31
86,339
13.251466
聚隆
17.95
-0.05
18.00
18.10
17.95
17.95
18.00
181,001
39
95,261
21.371467
南緯
8.33
+0.03
8.31
8.38
8.30
8.33
8.35
58,000
26
164,911
12.821468
昶和
9.63
+0.13
9.38
9.63
9.35
9.22
9.63
25,000
12
160,405
8.921469
理隆
0.00
0
0.00
0.00
0.00
8.17
8.46
0
0
124,600
70.501470
大統染
0.00
0
0.00
0.00
0.00
11.40
11.85
0
0
85,767
29.361471
首利
10.35
-0.05
10.50
10.55
10.35
10.35
10.40
159,945
77
201,467
0.001472
三洋紡
9.57
+0.09
9.33
9.62
9.33
9.57
9.60
242,198
106
59,500
0.001473
台南
28.00
-0.50
28.00
28.10
27.50
28.00
28.05
296,110
153
146,822
10.981474
弘裕
7.02
0
7.02
7.02
7.00
7.01
7.02
37,002
16
137,874
29.251475
本盟
8.26
0
8.00
8.26
8.00
8.00
8.27
2,000
2
32,516
0.001476
儒鴻
77.50
-0.70
78.40
78.50
77.40
77.50
77.60
486,261
287
211,241
12.381477
聚陽
83.60
+0.10
84.30
84.30
83.40
83.50
83.90
406,049
296
163,091
11.361503
士電
34.70
0
34.80
34.85
34.50
34.65
34.80
233,252
75
520,972
16.761504
東元
18.80
0
18.75
18.80
18.65
18.80
18.85
1,746,080
774
1,843,232
12.971506
正道
26.60
-0.20
26.70
26.80
26.60
26.45
26.60
302,907
26
72,251
45.081507
永大
48.00
+0.70
47.10
48.00
47.10
47.80
48.00
286,356
192
410,820
13.951512
瑞利
7.36
-0.07
7.36
7.36
7.36
7.36
7.39
29,000
10
181,802
66.911513
中興電
16.80
-0.10
16.90
16.90
16.80
16.80
16.90
397,196
112
480,000
12.541514
亞力
7.98
-0.02
7.92
7.98
7.91
7.95
7.98
88,136
35
201,067
17.731515
力山
4.85
-0.04
4.85
4.88
4.75
4.80
4.85
210,852
49
228,784
0.001516
川飛
4.20
+0.25
4.20
4.20
4.20
3.95
0.00
1,700
2
35,787
0.001517
利奇
13.05
-0.05
13.10
13.20
13.05
13.05
13.10
223,075
126
227,825
12.671519
華城
13.45
0
13.30
13.45
13.25
13.30
13.45
122,100
86
261,058
0.001521
大億
50.60
-0.30
51.20
51.20
50.50
50.60
50.70
89,000
60
76,230
13.321522
堤維西
11.40
0
11.30
11.50
11.30
11.35
11.40
23,236
16
312,338
0.001524
耿鼎
5.55
+0.07
5.48
5.60
5.48
5.55
5.56
271,000
37
162,414
0.001525
江申
43.40
+0.10
43.50
43.65
43.30
43.40
43.55
39,100
21
69,245
9.461526
日馳
0.00
0
0.00
0.00
0.00
8.06
8.20
0
0
50,000
18.671527
鑽全
22.55
0
22.50
22.55
22.45
22.50
22.55
42,512
18
155,884
21.681528
恩德
11.55
-0.05
11.60
11.60
11.50
11.50
11.60
71,131
34
140,918
9.551529
樂士
1.65
-0.03
1.64
1.67
1.64
1.65
1.66
138,000
43
159,708
0.001530
亞崴
31.30
+0.70
30.95
31.45
30.95
31.20
31.30
116,164
61
94,952
10.101531
高林股
21.40
-0.05
21.45
21.50
21.10
21.40
21.45
493,041
180
193,151
11.511532
勤美
17.85
-0.05
17.95
17.95
17.75
17.85
17.90
264,348
116
363,817
17.331533
車王電
16.25
+0.05
16.20
16.25
16.20
16.25
16.30
3,000
3
96,415
16.091535
中宇
67.00
+0.40
66.60
67.20
66.60
66.70
67.00
134,195
79
113,047
13.211536
和大
15.35
+0.10
15.50
15.50
15.30
15.35
15.40
150,000
48
158,300
10.101537
廣隆
49.70
0
49.70
50.10
49.60
49.70
49.75
325,000
122
81,585
13.181538
正峰新
10.90
+0.30
10.65
10.95
10.65
10.85
10.90
160,000
80
162,011
0.001539
巨庭
5.44
+0.10
5.44
5.44
5.44
5.41
5.43
45,000
3
65,370
0.001540
喬福
20.45
+0.10
20.35
20.55
20.35
20.45
20.50
72,148
40
85,473
11.491541
錩泰
10.95
+0.10
10.95
10.95
10.95
10.70
10.95
1,000
1
78,800
0.001560
中砂
40.30
-0.45
40.90
40.95
40.30
40.30
40.75
134,206
100
141,000
13.521582
信錦
46.70
-0.40
47.50
47.55
46.60
46.70
46.80
707,000
337
136,638
11.171583
程泰
46.50
+1.15
45.40
46.70
45.40
46.30
46.40
50,100
37
97,593
8.241589
F-永冠
48.00
-1.80
48.05
48.70
47.10
48.00
48.15
313,000
214
88,889
14.331590
F-亞德 150.50
-3.50
153.00
154.00
150.50
150.50
151.50
402,050
312
149,999
18.021603
華電
7.74
+0.04
7.76
7.76
7.67
7.71
7.75
10,098
8
342,300
12.291604
聲寶
9.01
-0.03
9.06
9.08
9.00
9.01
9.03
962,864
195
591,473
0.001605
華新
8.45
-0.10
8.57
8.59
8.35
8.44
8.45
6,136,258
1,633
3,616,000
0.001608
華榮
7.63
+0.03
7.60
7.67
7.59
7.62
7.65
302,575
103
632,773
63.581609
大亞
7.32
0
7.32
7.38
7.32
7.32
7.34
178,762
76
580,180
18.301611
中電
19.00
-0.05
19.10
19.20
19.00
18.95
19.00
273,500
155
398,439
14.181612
宏泰
9.41
0
9.40
9.45
9.39
9.40
9.41
136,006
60
324,151
12.721613
台一
4.93
+0.01
4.94
4.95
4.90
4.90
4.93
88,474
38
200,000
0.001614
三洋電
26.00
-0.15
26.10
26.10
26.00
26.00
26.05
56,030
19
316,604
24.071615
大山
10.55
-0.10
10.55
10.55
10.50
10.50
10.55
3,000
3
111,861
16.481616
億泰
3.95
0
3.91
3.95
3.88
3.93
3.95
76,000
18
194,148
0.001617
榮星
9.10
-0.15
9.00
9.25
9.00
9.10
9.23
141,000
30
141,031
0.001618
合機
10.10
0
10.10
10.15
10.05
10.05
10.10
127,177
44
240,864
21.961701
中化
18.40
+0.10
18.45
18.50
18.30
18.35
18.40
749,000
360
298,081
16.731702
南僑
30.55
-0.25
30.80
30.95
30.50
30.55
30.60
1,261,341
720
294,132
28.031704
榮化
39.90
+0.90
39.10
39.90
39.10
39.80
39.90
2,466,020
1,250
803,242
18.391707
葡萄王
59.80
+1.00
59.50
60.10
58.80
59.60
59.90
1,631,476
1,038
130,235
15.861708
東鹼
35.30
0
35.30
35.30
34.80
35.25
35.30
1,475,731
707
157,839
10.471709
和益
20.20
0
20.20
20.35
20.20
20.20
20.30
105,475
66
390,848
10.051710
東聯
38.10
0
38.00
38.15
37.90
38.10
38.15
1,283,480
550
805,184
13.051711
永光
17.40
-0.05
17.45
17.70
17.40
17.40
17.50
348,822
167
450,637
17.941712
興農
13.55
+0.25
13.30
13.60
13.20
13.55
13.60
4,609,138
1,047
333,692
12.551713
國化
10.80
+0.05
10.75
10.80
10.75
10.70
10.80
10,001
7
150,951
31.761714
和桐
16.75
-0.05
16.80
16.85
16.65
16.70
16.75
613,067
199
776,314
11.241715
亞化
15.20
0
15.20
15.20
15.10
15.15
15.20
285,231
75
304,101
13.451717
長興
23.30
+0.20
23.10
23.35
23.10
23.20
23.30
490,240
290
992,397
19.751718
中纖
9.81
-0.16
9.97
10.00
9.81
9.80
9.81
1,032,901
319
1,410,590
23.361720
生達
25.00
+0.05
25.00
25.35
25.00
24.95
25.00
440,030
221
168,418
15.061721
三晃
6.94
-0.02
7.00
7.07
6.91
6.95
6.96
21,000
11
73,676
0.001722
台肥
67.30
+2.20
65.60
67.60
65.30
67.20
67.30
8,533,617
5,587
980,000
24.211723
中碳 131.50
+0.50
132.00
132.00
130.00
131.00
131.50
518,953
359
236,904
14.311724
台硝
22.60
-0.45
23.05
23.25
22.60
22.60
23.05
123,041
69
127,813
6.771725
元禎
15.10
0
15.10
15.10
14.90
15.10
15.30
26,000
15
182,500
29.611726
永記
51.20
-0.30
51.50
51.50
51.20
51.20
51.30
91,000
37
162,000
9.981727
中華化
18.70
+0.10
18.65
18.80
18.65
18.65
18.70
159,419
60
86,000
12.721729
必翔
35.05
+0.25
34.90
35.30
34.90
35.05
35.10
562,200
190
187,414
0.001730
花仙子
17.95
-0.05
18.05
18.05
17.95
17.95
18.00
40,000
19
53,481
9.701731
美吾華
12.95
0
13.00
13.15
12.90
12.95
13.00
349,339
121
132,162
92.501732
毛寶
13.80
+0.10
13.85
13.85
13.60
13.70
13.80
19,000
12
42,443
138.001733
五鼎
77.30
+0.70
76.60
77.80
76.60
77.20
77.30
567,832
370
95,531
12.841734
杏輝
25.40
0
25.65
25.75
25.25
25.35
25.40
1,143,473
552
149,325
52.921735
日勝化
10.30
0
10.20
10.30
10.20
10.20
10.35
26,000
13
91,788
38.151736
喬山
75.90
-0.90
77.00
77.00
75.70
75.90
76.40
207,300
156
199,301
21.621737
臺鹽
21.60
+0.10
21.60
21.65
21.40
21.55
21.60
480,049
127
278,095
72.001762
中化生
47.10
+0.05
47.00
47.75
47.00
47.10
47.30
432,058
264
77,560
22.431773
勝一
36.90
-0.10
37.00
37.00
36.90
36.80
36.90
28,265
24
133,500
10.191789
神隆
58.00
+0.30
57.70
58.30
57.40
57.90
58.00
2,652,400
1,529
631,000
38.161802
台玻
27.70
+0.20
27.20
27.70
27.20
27.55
27.70
1,738,371
519
2,378,060
53.271805
寶徠
13.85
-0.05
13.95
13.95
13.80
13.80
13.85
9,108
9
50,265
6.501806
冠軍
11.00
0
10.90
11.10
10.90
11.00
11.05
796,928
147
437,335
6.881808
潤隆
42.80
-0.15
43.20
43.20
42.80
42.80
42.90
598,650
347
142,232
6.451809
中釉
13.50
-0.30
13.80
13.80
13.50
13.45
13.50
185,341
71
189,820
11.441810
和成
8.00
+0.01
8.00
8.03
7.95
7.99
8.00
1,062,561
303
369,853
61.541902
台紙
9.10
-0.09
9.15
9.19
9.10
9.10
9.15
331,492
71
402,000
101.111903
士紙
39.60
+0.30
39.10
39.60
39.10
39.35
39.65
57,053
26
260,039
0.001904
正隆
10.90
-0.10
11.00
11.00
10.75
10.90
10.95
570,636
146
1,073,368
14.341905
華紙
9.09
-0.06
9.12
9.14
9.08
9.09
9.15
193,999
88
616,393
0.001906
寶隆
5.28
-0.05
5.37
5.38
5.28
5.26
5.37
8,000
5
151,000
18.861907
永豐餘
11.90
0
11.95
11.95
11.85
11.85
11.90
478,347
126
1,660,371
12.141909
榮成
7.59
-0.01
7.60
7.64
7.58
7.59
7.60
274,112
87
687,113
9.262002
中鋼
27.20
+0.15
27.00
27.20
26.95
27.15
27.20
15,697,655
4,412
15,046,209
34.002002A 中鋼特
39.80
+0.20
39.70
39.80
39.70
39.70
40.00
10,000
4
38,268
0.002006
東鋼
27.75
0
27.80
27.80
27.45
27.60
27.75
1,288,417
566
980,929
11.422007
燁興
4.37
-0.03
4.35
4.39
4.33
4.35
4.39
50,438
24
630,651
0.002008
高興昌
5.10
+0.28
5.15
5.15
5.10
4.89
5.10
55,017
13
423,826
0.002009
第一銅
7.15
+0.06
7.10
7.16
7.09
7.11
7.13
52,250
31
359,622
0.002010
春源
11.45
-0.10
11.60
11.60
11.45
11.45
11.50
141,041
44
634,956
15.272012
春雨
9.54
-0.11
9.80
9.80
9.50
9.54
9.57
61,999
26
287,774
21.682013
中鋼構
28.45
-0.25
28.70
28.70
28.30
28.45
28.50
598,782
272
160,903
7.952014
中鴻
7.68
+0.02
7.66
7.73
7.66
7.68
7.70
589,321
250
1,435,544
0.002015
豐興
47.10
+0.30
47.00
47.10
46.60
46.85
47.10
111,300
82
581,599
11.382017
官田鋼
6.73
+0.06
6.70
6.77
6.69
6.72
6.73
698,792
175
388,095
336.502020
美亞
11.60
-0.10
11.70
11.70
11.45
11.45
11.60
82,160
26
275,533
0.002022
聚亨
4.89
-0.03
4.93
4.97
4.89
4.89
4.92
671,184
163
483,820
0.002023
燁輝
8.84
0
8.80
8.91
8.80
8.84
8.85
869,106
317
1,603,276
0.002024
志聯
5.96
+0.09
5.97
5.97
5.76
5.80
5.93
61,200
19
109,550
13.552025
千興
2.81
-0.14
2.99
2.99
2.80
2.81
2.83
463,000
169
322,834
0.002027
大成鋼
14.25
-0.05
14.30
14.35
14.20
14.25
14.30
270,416
152
708,180
21.922028
威致
5.00
0
5.01
5.01
4.95
4.95
5.00
27,918
18
265,000
0.002029
盛餘
18.35
-0.15
18.40
18.50
18.30
18.35
18.45
103,892
74
321,180
12.072030
彰源
9.74
-0.15
9.81
9.84
9.74
9.74
9.75
55,243
29
272,881
0.002031
新光鋼
18.30
0
18.30
18.30
18.10
18.25
18.30
177,010
123
277,257
23.462032
新鋼
10.00
+0.01
9.93
10.10
9.88
9.99
10.00
24,000
13
129,229
0.002033
佳大
10.25
0
10.15
10.25
10.15
10.10
10.25
17,000
10
80,694
13.852034
允強
15.15
+0.05
15.20
15.25
15.10
15.15
15.25
194,066
76
370,118
16.122038
海光
10.60
+0.15
10.55
10.60
10.45
10.55
10.60
149,000
57
266,976
18.602049
上銀 277.00
0
275.00
279.50
275.00
277.00
277.50
710,429
633
234,693
18.142059
川湖 178.00
+1.00
178.00
178.00
177.00
177.50
178.00
207,304
113
92,321
17.942062
橋椿
28.90
0
28.95
29.10
28.85
28.90
29.00
11,020
9
163,000
11.652101
南港
42.30
+0.40
42.00
42.30
41.70
42.30
42.35
980,844
518
720,446
22.622102
泰豐
14.80
-0.05
14.85
14.90
14.80
14.80
14.85
301,344
96
378,559
11.382103
台橡
67.00
-0.40
67.30
67.40
66.70
66.90
67.00
2,531,450
1,071
786,390
10.692104
中橡
27.65
+0.05
27.60
27.85
27.50
27.65
27.70
962,818
291
549,224
11.522105
正新
79.30
0
79.30
79.60
78.80
79.10
79.30
3,205,309
1,428
2,472,475
19.632106
建大
37.20
-0.30
37.20
37.40
36.85
37.20
37.25
1,554,772
601
688,900
15.632107
厚生
18.50
+0.10
18.40
18.50
18.40
18.45
18.50
870,668
397
497,689
10.632108
南帝
26.30
-0.30
26.45
26.60
26.30
26.30
26.45
140,260
64
361,933
11.242109
華豐
6.23
+0.03
6.20
6.25
6.20
6.22
6.24
219,000
67
322,356
0.002114
鑫永銓
60.00
-0.10
60.20
60.30
59.70
60.00
60.10
82,000
57
61,386
9.872201
裕隆
49.10
-0.40
49.70
49.70
48.90
49.10
49.15
2,534,478
1,055
1,572,919
23.272204
中華
25.20
-0.10
25.35
25.40
25.00
25.15
25.20
1,418,152
673
1,384,050
12.602206
三陽
19.45
-0.15
19.60
19.60
19.40
19.45
19.50
1,807,036
387
896,376
17.212207
和泰車 192.50
-0.50
194.00
194.50
189.00
192.00
192.50
392,619
313
546,179
16.672208
台船
21.95
-0.05
22.00
22.05
21.95
21.95
22.00
1,049,253
448
743,565
15.912227
裕日車 242.00
-2.00
244.00
248.00
241.00
241.50
242.00
245,075
198
300,000
18.242231
為升
43.50
0
43.50
43.50
43.35
43.50
43.65
9,000
7
60,000
20.142301
光寶科
38.15
+0.40
37.25
38.15
37.25
37.85
38.15
2,602,002
1,092
2,279,442
12.192302
麗正
3.85
0
3.86
3.95
3.85
3.85
3.88
64,501
27
160,002
0.002303
聯電
12.55
+0.05
12.40
12.55
12.35
12.50
12.55
31,339,832
3,316
12,936,365
21.642305
全友
2.51
+0.01
2.48
2.52
2.48
2.48
2.51
85,436
18
205,660
20.922308
台達電
98.10
+5.90
93.00
98.50
92.50
98.00
98.10
14,203,358
6,093
2,406,173
20.482311
日月光
24.00
-0.05
24.05
24.05
23.85
23.95
24.00
12,011,888
3,241
6,654,716
13.562312
金寶
6.37
-0.02
6.39
6.41
6.36
6.37
6.38
376,933
122
1,458,233
0.002313
華通
12.20
-0.15
12.40
12.40
12.15
12.20
12.25
5,354,226
1,341
1,191,820
19.062314
台揚
10.20
0
10.20
10.40
10.20
10.20
10.25
737,468
235
413,037
0.002315
神達
9.42
-0.01
9.50
9.50
9.39
9.41
9.42
1,121,447
350
1,529,769
26.912316
楠梓電
12.90
0
12.90
13.00
12.85
12.90
12.95
158,064
90
339,193
9.922317
鴻海
89.60
+1.30
88.00
89.60
87.90
89.50
89.60
17,997,772
7,848
10,689,096
11.672321
東訊
1.68
-0.07
1.79
1.80
1.65
1.68
1.74
105,551
32
297,331
0.002323
中環
4.82
-0.04
4.89
4.89
4.82
4.82
4.83
1,707,601
358
2,793,496
0.002324
仁寶
27.15
+0.25
27.00
27.15
26.50
27.10
27.15
11,218,445
3,353
4,408,843
12.752325
矽品
29.30
-0.20
29.60
29.60
28.75
29.20
29.30
2,980,489
1,276
3,116,361
19.662327
國巨
8.47
0
8.45
8.53
8.45
8.47
8.48
1,121,283
250
2,205,308
14.862328
廣宇
30.70
+0.10
30.80
31.40
30.35
30.65
30.70
11,526,567
5,249
509,413
0.002329
華泰
4.05
0
4.05
4.05
4.00
4.01
4.04
186,685
47
806,015
0.002330
台積電
76.70
-0.80
76.40
77.00
76.20
76.60
76.70
48,482,861
10,777
25,916,222
15.132331
精英
11.80
0
11.90
12.00
11.80
11.80
11.85
3,862,009
1,067
1,183,193
26.822332
友訊
18.70
0
18.35
18.80
18.35
18.70
18.75
4,279,443
1,520
647,580
12.642337
旺宏
8.11
+0.10
8.02
8.12
8.02
8.10
8.11
12,355,023
2,239
3,521,142
36.862338
光罩
11.00
0
11.00
11.00
10.95
10.95
11.00
73,468
46
271,871
22.002340
光磊
11.20
0
11.20
11.25
11.15
11.20
11.25
616,400
234
525,954
13.492342
茂矽
2.96
+0.01
2.98
3.01
2.94
2.96
2.98
689,678
192
676,333
0.002344
華邦電
4.25
+0.02
4.23
4.28
4.21
4.25
4.27
3,510,269
710
3,683,407
0.002345
智邦
16.65
0
16.60
16.75
16.60
16.65
16.70
537,516
230
522,009
10.212347
聯強
69.20
-0.30
69.40
69.60
68.80
69.10
69.20
2,548,354
671
1,576,458
14.302348
力廣
1.44
0
1.60
1.61
1.43
1.44
1.62
4,492
6
38,705
4.242349
錸德
3.99
-0.01
4.00
4.04
3.98
3.99
4.00
3,243,748
1,393
2,647,249
0.002351
順德
20.85
-0.15
20.95
21.00
20.80
20.85
21.00
96,000
47
173,558
45.332352
佳世達
6.93
-0.06
6.96
7.02
6.93
6.93
6.94
2,070,746
1,520
1,966,781
0.002353
宏碁
27.00
-0.60
27.60
27.60
26.95
27.00
27.05
23,722,203
7,756
2,834,726
0.002354
鴻準 111.00
0
110.00
111.50
110.00
110.50
111.00
5,526,404
3,153
1,172,719
15.742355
敬鵬
31.20
0
31.40
31.45
31.05
31.20
31.25
3,028,713
1,488
397,495
9.482356
英業達
9.01
+0.04
8.97
9.03
8.93
9.00
9.01
1,606,651
615
3,587,475
14.772357
華碩 270.00
+1.50
265.00
270.00
265.00
269.50
270.00
1,875,907
1,272
752,760
11.192358
美格
12.90
-0.15
12.95
13.05
12.90
12.90
12.95
171,190
65
65,000
0.002359
所羅門
9.96
+0.02
9.97
9.99
9.92
9.95
9.96
79,231
43
188,057
16.062360
致茂
70.60
-0.30
70.90
71.20
70.40
70.50
70.60
234,961
109
376,759
20.582361
鴻友
2.11
-0.01
2.11
2.11
2.11
2.05
2.11
17,272
8
72,463
0.002362
藍天
40.75
+0.05
40.80
41.40
40.70
40.75
40.90
285,757
219
638,467
20.072363
矽統
10.10
+0.10
10.00
10.20
9.96
10.10
10.15
901,559
255
627,732
0.002364
倫飛
2.05
-0.09
2.10
2.14
2.00
2.04
2.05
964,780
180
255,844
41.002365
昆盈
10.15
0
10.15
10.20
10.10
10.10
10.20
159,257
70
306,378
37.592367
燿華
9.97
-0.03
9.95
10.10
9.93
9.97
9.98
912,739
312
549,747
55.392368
金像電
6.19
-0.04
6.20
6.25
6.16
6.19
6.20
1,076,786
469
564,912
0.002369
菱生
14.85
-0.15
15.00
15.00
14.75
14.85
14.90
547,432
310
380,048
21.212371
大同
6.07
-0.03
6.10
6.12
6.07
6.07
6.08
2,340,762
507
2,339,536
15.182373
震旦行
42.10
0
41.80
42.40
41.40
42.10
42.20
177,303
123
337,432
12.992374
佳能
27.65
+0.25
27.40
27.65
27.35
27.60
27.65
344,887
206
447,072
10.322375
智寶
3.82
+0.02
3.77
3.84
3.75
3.76
3.82
325,257
64
192,296
0.002376
技嘉
26.40
0
26.40
26.70
26.35
26.40
26.50
313,382
194
624,060
13.892377
微星
14.55
+0.10
14.50
14.65
14.45
14.50
14.55
943,350
386
884,856
19.932379
瑞昱
53.50
0
53.50
54.10
53.00
53.40
53.50
2,755,801
1,680
492,131
14.042380
虹光
9.19
0
9.21
9.21
9.10
9.13
9.19
124,023
67
220,210
0.002382
廣達
75.60
+0.20
75.80
75.80
74.70
75.50
75.60
5,920,932
2,573
3,845,562
12.952383
台光電
27.25
+0.15
27.10
27.40
27.10
27.25
27.30
1,003,906
388
299,853
9.182384
勝華
14.05
+0.10
13.90
14.30
13.90
14.05
14.10
25,634,306
6,060
1,847,778
0.002385
群光
54.80
-0.20
55.50
55.70
54.50
54.80
54.90
2,590,704
1,281
666,999
9.352387
精元
13.05
+0.30
12.80
13.10
12.75
12.95
13.05
307,450
161
371,274
23.732388
威盛
10.20
+0.05
10.15
10.30
10.10
10.15
10.20
914,806
381
686,606
0.002390
云辰
7.36
-0.03
7.43
7.48
7.35
7.36
7.39
69,702
35
215,303
0.002392
正崴
59.60
+0.20
59.80
59.80
58.90
59.50
59.60
2,165,062
1,410
481,366
15.562393
億光
47.90
-0.40
48.30
48.70
47.90
47.90
47.95
836,205
552
419,201
21.292395
研華 104.00
+1.00
104.00
104.50
102.00
103.50
104.00
384,818
263
553,832
16.942397
友通
23.50
+0.05
23.45
23.55
23.25
23.45
23.50
151,476
68
114,839
14.162399
映泰
14.95
+0.05
14.95
15.00
14.90
14.95
15.00
86,700
33
178,100
11.242401
凌陽
8.18
+0.06
8.18
8.20
8.12
8.17
8.18
564,151
192
596,909
0.002402
毅嘉
14.25
+0.20
14.10
14.45
14.10
14.25
14.30
2,375,284
826
336,650
30.322404
漢唐
24.65
-0.40
25.05
25.05
24.65
24.65
24.85
402,250
222
238,233
7.852405
浩鑫
8.80
+0.49
8.36
8.89
8.36
8.79
8.80
2,523,282
705
190,131
23.162406
國碩
23.20
-0.05
23.40
23.80
23.20
23.20
23.25
2,654,905
1,081
291,965
14.872408
南科
2.00
-0.03
2.05
2.05
1.97
1.99
2.00
912,600
165
4,034,575
0.002409
友達
10.35
0
10.35
10.50
10.25
10.30
10.35
34,920,231
5,465
8,827,045
0.002412
中華電
89.60
0
89.60
89.60
89.30
89.50
89.60
5,143,778
2,088
7,757,446
15.532413
環科
7.99
+0.16
7.83
8.01
7.76
7.92
7.99
863,472
175
127,359
0.002414
精技
14.40
+0.05
14.35
14.40
14.30
14.35
14.40
223,953
47
161,735
10.072415
錩新
13.60
+0.50
13.10
13.60
13.00
13.40
13.60
1,109,082
68
81,612
8.662417
圓剛
18.80
-0.25
18.80
19.10
18.75
18.75
18.80
642,873
322
206,945
8.252419
仲琦
16.75
-0.35
17.10
17.10
16.75
16.75
16.80
2,030,410
790
180,140
16.582420
新巨
20.80
-0.20
21.00
21.00
20.75
20.80
20.85
164,050
58
152,648
9.332421
建準
20.20
0
20.25
20.25
20.10
20.20
20.25
38,010
25
257,929
13.932423
固緯
18.00
0
18.00
18.00
17.90
17.90
18.00
25,507
17
116,690
9.572424
隴華
14.60
-0.10
14.60
14.65
14.60
14.60
14.65
3,000
3
30,000
7.722425
承啟
39.00
+0.30
38.70
39.10
38.50
38.85
39.05
419,763
186
61,831
0.002426
鼎元
9.94
+0.05
9.89
10.05
9.85
9.94
9.95
322,139
163
343,826
0.002427
三商電
9.33
-0.16
9.40
9.53
9.33
9.33
9.46
290,003
104
190,314
35.882428
興勤
26.15
+0.05
26.25
26.25
26.10
26.15
26.20
72,100
54
126,948
8.662429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.002430
燦坤
63.20
-0.30
63.60
63.70
62.60
63.10
63.20
363,257
270
167,463
10.052431
聯昌
7.00
0
7.00
7.00
7.00
7.01
7.02
51,000
11
110,927
0.002433
互盛電
27.00
-0.10
27.10
27.30
27.00
27.00
27.10
76,200
64
144,496
5.652434
統懋
6.16
+0.01
6.10
6.25
6.10
6.16
6.18
37,000
21
82,560
0.002436
偉詮電
11.95
-0.10
12.05
12.05
11.90
11.95
12.00
393,261
242
246,800
74.692437
旺詮
30.50
0
30.70
30.70
30.40
30.50
30.55
61,795
18
60,768
10.552438
英誌
1.45
0
1.50
1.50
1.43
1.43
1.46
3,458
5
90,142
0.002439
美律
42.10
+0.65
41.90
43.40
41.70
42.10
42.25
2,675,160
1,549
157,935
15.362440
太空梭
4.33
-0.02
4.28
4.33
4.24
4.30
4.33
98,599
37
139,117
0.002441
超豐
22.60
+0.40
22.20
22.70
22.05
22.50
22.60
388,477
156
554,037
15.692442
新美齊
6.38
0
6.43
6.45
6.35
6.38
6.40
66,000
26
156,400
0.002443
新利虹
2.03
-0.02
2.04
2.05
2.00
2.03
2.04
584,645
63
354,037
0.002444
友旺
7.35
+0.14
7.22
7.42
7.22
7.34
7.35
322,160
85
124,959
12.462448
晶電
59.70
+0.60
59.50
59.90
58.70
59.50
59.70
4,414,293
2,464
860,578
0.002449
京元電
13.95
-0.05
14.10
14.15
13.70
13.90
13.95
2,869,747
879
1,197,544
39.862450
神腦 105.00
-1.00
107.00
107.00
105.00
105.00
105.50
955,510
731
256,878
17.892451
創見
81.00
+1.10
81.00
81.20
80.30
80.70
81.00
653,815
465
430,761
13.462453
凌群
9.63
+0.02
9.66
9.72
9.60
9.61
9.63
124,000
35
100,000
13.962454
聯發科 250.00
+2.00
249.50
250.50
248.50
249.50
250.00
3,634,229
2,561
1,147,575
22.382455
全新
48.75
-0.40
49.20
49.20
48.60
48.70
48.75
1,624,507
832
222,924
20.662456
奇力新
14.15
0
14.15
14.25
14.10
14.15
14.20
208,076
70
153,344
9.632457
飛宏
26.40
-0.65
27.05
27.05
26.40
26.40
26.45
2,037,086
1,176
276,858
7.252458
義隆
46.20
0
46.80
46.90
46.20
46.20
46.25
8,973,498
3,995
416,342
30.202459
敦吉
24.30
+0.05
24.30
24.45
24.25
24.25
24.30
77,483
56
145,075
8.712460
建通
12.85
-0.15
12.80
12.90
12.80
12.85
12.90
46,428
20
171,598
14.602461
光群雷
10.15
+0.15
10.00
10.25
10.00
10.10
10.15
221,500
89
140,253
0.002462
良得電
33.40
+0.25
33.40
33.65
33.10
33.30
33.45
138,674
87
82,992
7.732464
盟立
21.95
-0.05
22.25
22.25
21.80
21.95
22.00
36,270
27
177,251
14.832465
麗臺
4.75
+0.03
4.70
4.78
4.60
4.75
4.76
111,864
43
107,174
0.002466
冠西電
24.00
+0.05
23.95
24.00
23.80
23.95
24.00
62,133
46
136,807
0.002467
志聖
19.35
-0.05
19.50
19.50
19.35
19.30
19.35
69,000
37
158,224
8.272468
華經
9.99
0
9.99
9.99
9.99
9.88
9.98
1,468
4
69,961
23.792471
資通
16.20
+0.45
15.90
16.20
15.80
16.10
16.20
772,250
211
47,253
16.202472
立隆電
12.85
-0.30
13.35
13.35
12.85
12.85
13.15
180,000
65
146,997
9.662473
思源
43.15
+0.20
42.95
44.10
42.95
43.15
43.20
2,296,641
1,221
206,260
15.302474
可成 172.50
-3.00
176.00
176.50
171.50
172.50
173.00
8,866,711
5,605
750,699
11.202475
華映
1.02
+0.04
0.97
1.02
0.97
1.01
1.02
2,884,775
309
6,479,454
0.002476
鉅祥
15.45
0
15.45
15.45
15.35
15.40
15.45
72,264
50
244,304
11.882477
美隆電
8.18
+0.10
8.01
8.24
8.01
8.14
8.18
179,020
65
262,810
0.002478
大毅
18.20
-0.25
18.45
18.45
18.10
18.15
18.30
57,317
45
235,550
29.842480
敦陽科
24.70
0
24.70
24.90
24.65
24.70
24.80
232,132
140
132,950
11.282481
強茂
11.75
0
11.80
11.90
11.70
11.75
11.80
348,000
145
371,935
0.002482
連宇
9.80
+0.11
9.70
9.83
9.62
9.75
9.80
45,000
18
62,072
0.002483
百容
10.50
-0.05
10.50
10.60
10.35
10.50
10.55
157,000
16
113,333
0.002484
希華
8.80
+0.22
8.59
8.84
8.52
8.80
8.82
690,229
195
157,476
0.002485
兆赫
28.85
-0.15
29.15
29.15
28.80
28.80
28.90
310,473
208
317,689
11.592486
一詮
16.20
-0.15
16.30
16.50
16.20
16.20
16.30
471,137
273
205,696
0.002488
漢平
9.22
0
9.20
9.27
9.20
9.20
9.22
18,000
7
79,999
0.002489
瑞軒
23.45
+0.15
23.30
23.45
23.30
23.40
23.45
1,356,976
554
819,773
14.752491
吉祥全
3.08
+0.04
3.09
3.09
3.02
3.03
3.06
33,961
22
63,000
0.002492
華新科
6.82
0
6.82
6.86
6.78
6.82
6.84
1,042,127
417
690,063
0.002493
揚博
23.20
-0.20
23.40
23.40
23.15
23.20
23.25
330,110
170
114,437
6.742495
普安
18.60
0
18.80
18.80
18.45
18.60
18.65
180,985
94
283,594
20.672496
卓越
11.70
0
11.70
11.70
11.50
11.70
11.80
17,000
5
36,133
0.002497
怡利電
36.10
-0.80
36.90
37.00
36.05
36.10
36.20
417,098
236
107,190
22.852498
宏達電 300.00
+3.00
297.00
301.50
297.00
299.50
300.00
5,739,408
4,509
852,052
4.952499
東貝
26.80
+0.25
26.60
27.00
26.40
26.70
26.80
2,620,495
1,060
330,353
0.002501
國建
11.95
-0.05
12.00
12.10
11.95
11.95
12.00
796,081
313
1,656,515
5.752504
國產
10.45
-0.05
10.50
10.60
10.40
10.45
10.50
3,243,849
397
1,519,298
34.832505
國揚
11.65
0
11.65
11.80
11.65
11.65
11.70
473,807
214
404,600
13.092506
太設
8.54
-0.06
8.62
8.63
8.52
8.54
8.62
269,163
137
400,000
0.002509
全坤建
21.10
0
21.10
21.15
21.05
21.05
21.10
246,563
94
151,752
7.102511
太子
19.50
-0.05
19.60
19.75
19.50
19.50
19.60
1,263,043
545
1,085,887
8.902514
龍邦
12.35
+0.10
12.30
12.35
12.30
12.30
12.35
1,413,393
187
514,433
0.002515
中工
6.73
0
6.74
6.75
6.66
6.73
6.74
1,753,787
364
1,525,017
673.002516
新建
9.02
+0.01
9.01
9.03
8.98
8.99
9.02
338,146
95
220,893
10.022520
冠德
17.35
0
17.30
17.55
17.30
17.35
17.40
680,409
265
493,345
8.422524
京城
24.00
+0.40
23.65
24.00
23.60
23.90
24.00
192,406
95
357,727
10.762527
宏璟
11.80
+0.10
11.80
11.90
11.70
11.80
11.85
130,000
60
270,306
0.002528
皇普
8.82
-0.16
8.80
8.82
8.45
8.48
8.80
4,056
6
100,000
0.002530
華建
9.00
+0.04
8.96
9.00
8.83
8.96
9.00
189,780
83
265,443
112.502534
宏盛
15.00
0
15.00
15.10
15.00
15.00
15.05
620,867
76
591,423
10.202535
達欣工
17.15
0
17.15
17.15
17.00
17.10
17.15
207,650
80
266,562
9.532536
宏普
24.45
-0.05
24.55
24.65
24.40
24.45
24.55
706,009
352
319,134
6.952537
聯上發
13.40
-0.20
13.60
13.80
13.40
13.45
13.75
78,006
19
33,919
1.992538
基泰
14.95
0
14.95
14.95
14.90
14.95
15.00
264,844
127
396,619
8.792539
櫻花建
20.20
0
20.00
20.20
20.00
20.05
20.25
38,153
12
147,028
11.542540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.30
0
0
7,000
0.002542
興富發
45.05
+0.40
44.65
45.20
44.65
45.05
45.10
1,077,566
594
732,161
7.642543
皇昌
5.60
+0.01
5.53
5.60
5.50
5.55
5.59
16,512
13
178,983
140.002545
皇翔
59.50
-0.10
59.60
59.70
58.80
59.40
59.50
1,379,317
713
327,734
12.122546
根基
13.60
+0.05
13.55
13.60
13.55
13.60
13.65
107,193
50
107,949
12.252547
日勝生
18.70
-0.05
18.75
18.85
18.70
18.70
18.75
1,055,522
360
783,107
12.722548
華固
62.10
+1.10
61.00
63.00
61.00
62.00
62.20
926,406
678
276,812
8.812597
潤弘
36.90
+2.40
36.90
36.90
36.40
36.90
0.00
480,003
250
135,000
13.982601
益航
30.80
-0.45
31.10
31.10
30.80
30.80
30.90
1,204,741
615
277,617
14.882603
長榮
16.45
+0.05
16.40
16.50
16.30
16.40
16.45
4,586,364
901
3,474,940
0.002605
新興
27.70
+0.10
27.60
27.80
27.55
27.60
27.70
172,767
103
568,304
9.112606
裕民
46.10
-0.30
46.60
46.60
46.00
46.10
46.30
346,075
222
858,016
14.732607
榮運
14.50
0
14.50
14.55
14.45
14.45
14.50
494,196
165
1,067,141
18.832608
大榮
35.50
+0.50
34.90
35.55
34.65
35.45
35.50
672,486
313
483,582
26.302609
陽明
12.95
0
12.90
12.95
12.80
12.90
12.95
5,402,183
1,481
2,818,713
0.002610
華航
12.50
-0.15
12.55
12.55
12.35
12.45
12.50
11,636,309
2,579
5,200,000
0.002611
志信
13.95
-0.10
13.95
14.10
13.95
13.95
14.05
311,157
89
196,179
0.002612
中航
34.90
+0.10
35.00
35.00
34.80
34.85
34.90
135,253
59
256,473
9.232613
中櫃
12.90
-0.10
13.00
13.05
12.90
12.85
12.90
39,000
16
89,001
12.902614
東森
3.15
-0.02
3.15
3.17
3.13
3.15
3.16
670,362
167
1,418,530
0.002615
萬海
15.25
+0.15
15.00
15.25
14.95
15.20
15.25
369,451
202
2,218,297
0.002616
山隆
19.25
0
19.25
19.30
19.25
19.25
19.30
85,252
42
113,008
9.872617
台航
30.50
+0.30
30.30
30.60
30.25
30.25
30.50
109,815
63
417,294
10.782618
長榮航
17.10
-0.25
17.25
17.30
17.05
17.10
17.15
8,746,373
2,106
3,258,945
0.002637
F-慧洋
43.20
+0.25
43.00
43.50
42.85
43.20
43.40
422,200
201
358,000
6.862701
萬企
12.85
0
12.85
12.95
12.85
12.85
12.90
118,409
31
339,239
23.802702
華園
18.20
-0.05
18.25
18.25
18.10
18.10
18.25
111,443
40
77,835
21.162704
國賓
28.20
+0.75
27.50
28.25
27.50
28.15
28.20
2,230,454
875
366,923
27.382705
六福
16.10
+0.10
16.10
16.20
16.00
16.05
16.10
493,352
238
330,241
11.262706
第一店
18.80
+0.10
18.80
18.80
18.60
18.70
18.80
57,966
40
333,526
27.252707
晶華 275.50
+2.00
274.50
278.00
274.50
275.00
275.50
298,992
289
87,846
25.112722
夏都
35.85
-0.70
36.45
36.75
35.80
35.85
35.90
140,305
138
80,908
22.132723
F-美食 232.00
+4.50
230.00
239.00
230.00
232.00
235.00
207,462
218
141,120
27.922727
王品 441.00
+2.50
439.00
443.00
438.00
441.00
441.50
160,170
141
67,950
38.752801
彰銀
16.05
+0.05
15.95
16.05
15.85
16.00
16.05
5,057,871
1,229
6,768,328
11.892809
京城銀
19.20
0
19.20
19.30
19.10
19.15
19.20
2,100,173
722
1,051,234
7.772812
台中銀
9.48
-0.05
9.55
9.58
9.45
9.47
9.48
4,292,493
864
2,233,857
12.152816
旺旺保
10.15
+0.10
10.10
10.30
10.10
10.15
10.20
198,831
84
260,000
112.782820
華票
10.60
+0.05
10.55
10.65
10.55
10.55
10.60
3,034,858
604
1,342,960
3.412823
中壽
28.15
-0.20
28.35
28.45
28.05
28.10
28.15
6,533,838
1,985
2,318,312
21.822832
台產
19.60
0
19.60
19.65
19.55
19.60
19.65
97,700
45
363,816
10.002833
台壽保
17.80
0
17.80
17.95
17.75
17.75
17.80
1,041,982
477
856,941
49.442833A 台壽甲
35.00
0
35.00
35.00
35.00
35.05
35.10
4,150
3
58,000
0.002834
臺企銀
8.49
-0.06
8.45
8.53
8.43
8.47
8.49
5,690,407
1,394
4,898,219
13.482836
高雄銀
8.45
0
8.45
8.45
8.40
8.44
8.45
201,332
85
706,947
13.852837
萬泰銀
8.23
+0.10
8.13
8.23
8.13
8.20
8.23
262,043
100
1,623,463
63.312838
聯邦銀
10.60
-0.20
10.80
10.80
10.55
10.60
10.65
692,685
175
1,645,990
8.222841
台開
11.40
-0.05
11.45
11.45
11.40
11.40
11.45
538,536
154
619,798
12.672845
遠東銀
11.55
+0.05
11.60
11.60
11.45
11.55
11.60
1,825,908
560
2,118,560
10.222847
大眾銀
9.32
-0.01
9.40
9.44
9.31
9.32
9.33
1,793,138
435
2,183,469
10.472849
安泰銀
12.70
0
12.80
12.80
12.65
12.65
12.70
25,000
17
1,503,206
7.132850
新產
20.50
0
20.50
20.60
20.50
20.50
20.55
254,611
136
315,963
11.202851
中再保
12.40
0
12.45
12.45
12.30
12.30
12.40
40,000
18
551,250
16.322852
第一保
12.50
0
12.50
12.50
12.30
12.45
12.50
41,006
24
301,163
10.002855
統一證
15.40
+0.15
15.30
15.40
15.25
15.30
15.40
412,045
188
1,284,581
19.012856
元富證
8.83
0
8.85
8.88
8.81
8.82
8.83
502,143
175
1,528,572
21.542880
華南金
16.70
+0.15
16.60
16.70
16.50
16.65
16.70
3,613,444
1,239
8,214,314
14.912881
富邦金
31.00
+0.15
30.75
31.00
30.75
30.95
31.00
5,762,005
1,789
9,044,706
9.872882
國泰金
29.15
+0.20
28.80
29.15
28.80
29.10
29.15
5,083,632
1,395
10,357,509
26.992883
開發金
7.06
-0.02
7.08
7.12
7.05
7.06
7.07
33,631,199
3,924
14,456,164
37.162884
玉山金
15.75
+0.05
15.60
15.75
15.55
15.70
15.75
3,619,608
875
4,575,000
17.502885
元大金
13.65
-0.05
13.60
13.75
13.60
13.60
13.65
7,355,975
1,643
10,016,210
10.502886
兆豐金
23.15
+0.25
22.85
23.15
22.85
23.10
23.15
13,082,625
3,202
11,280,614
13.302887
台新金
11.65
+0.20
11.50
11.65
11.45
11.60
11.65
18,017,547
3,169
6,325,047
8.152887C 新丙特
0.00
0
0.00
0.00
0.00
32.30
32.65
0
0
466,159
0.002888
新光金
8.95
+0.06
8.92
8.96
8.90
8.94
8.95
7,335,013
2,474
8,436,387
10.652889
國票金
10.05
0
10.05
10.10
10.00
10.05
10.10
1,044,224
226
2,454,788
45.682890
永豐金
11.75
+0.05
11.70
11.75
11.65
11.70
11.75
9,875,242
2,159
7,311,238
19.922891
中信金
17.70
0
17.55
17.80
17.55
17.65
17.70
18,571,141
3,328
11,412,707
10.862892
第一金
18.00
+0.05
17.95
18.00
17.85
17.95
18.00
7,605,816
1,458
7,665,434
16.072901
欣欣
25.75
-0.15
25.70
25.75
25.30
25.60
25.75
31,000
14
73,043
58.522903
遠百
28.85
-0.35
29.20
29.30
28.80
28.85
28.90
3,683,163
1,386
1,317,191
18.612904
匯僑
31.75
0
32.00
32.15
31.70
31.70
31.75
1,029,523
388
69,034
6.512905
三商行
23.00
+0.10
22.80
23.05
22.80
22.95
23.00
919,772
478
606,474
12.642906
高林
12.40
-0.05
12.45
12.45
12.35
12.40
12.45
58,400
25
242,404
8.732908
特力
20.70
-0.10
20.80
20.85
20.65
20.65
20.70
604,354
98
507,422
16.302910
統領
0.00
0
0.00
0.00
0.00
22.65
23.40
0
0
208,725
41.452911
麗嬰房
26.15
-0.05
26.20
26.45
26.10
26.15
26.20
283,839
162
203,169
19.662912
統一超 157.50
+1.00
157.00
157.50
156.00
156.50
157.50
581,817
361
1,039,622
25.862913
農林
14.15
+0.10
14.05
14.35
14.05
14.15
14.20
1,649,536
483
616,440
35.382915
潤泰全
52.60
+1.40
51.80
52.90
51.50
52.50
52.60
5,327,571
2,644
841,434
18.593002
歐格
11.20
0
11.30
11.30
11.05
11.15
11.25
4,000
4
102,000
86.153003
健和興
24.95
-0.05
25.00
25.00
24.85
24.95
25.00
206,415
78
140,048
13.063004
豐達科
45.45
-0.20
45.65
45.80
45.45
45.45
45.60
74,000
55
23,768
7.193005
神基
21.90
-0.20
22.10
22.25
21.90
21.90
21.95
4,297,194
1,718
577,041
26.713006
晶豪科
23.30
+0.30
23.00
23.45
22.90
23.25
23.30
301,174
203
260,522
0.003008
大立光 590.00
+3.00
588.00
590.00
584.00
589.00
590.00
1,031,064
887
134,140
16.203010
華立
37.90
0
38.00
38.00
37.70
37.85
37.90
73,510
52
231,390
10.593011
今皓
8.54
-0.06
8.75
8.75
8.50
8.54
8.58
235,819
104
112,719
0.003013
晟銘電
25.20
-0.05
25.25
25.40
25.05
25.15
25.20
447,050
158
185,171
0.003014
聯陽
23.60
+0.15
23.45
23.85
23.30
23.60
23.65
557,305
253
202,694
0.003015
全漢
26.10
0
26.30
26.30
25.90
25.95
26.10
89,725
55
229,274
9.033016
嘉晶
13.90
0
14.15
14.25
13.90
13.90
14.00
227,278
148
93,870
0.003017
奇鋐
15.45
-0.05
15.55
15.65
15.40
15.45
15.50
383,890
138
335,044
11.123018
同開
0.00
0
0.00
0.00
0.00
12.30
12.45
0
0
43,800
9.053019
亞光
29.75
+0.15
29.80
30.40
29.70
29.75
29.80
2,928,453
1,486
281,038
0.003021
衛展
14.90
+0.10
14.80
14.90
14.65
14.85
14.90
76,000
18
38,116
4.253022
威達電
48.75
-0.25
49.00
49.25
48.70
48.75
48.85
497,476
319
226,908
8.983023
信邦
23.95
+0.20
23.75
23.95
23.75
23.95
24.00
968,136
259
179,516
9.433024
憶聲
7.49
-0.04
7.45
7.51
7.43
7.47
7.49
52,351
43
287,157
0.003025
星通
7.70
+0.05
7.68
7.70
7.65
7.65
7.70
27,000
9
72,885
0.003026
禾伸堂
27.05
+0.35
26.70
27.05
26.70
26.90
27.05
164,499
123
320,217
12.183027
盛達
9.83
+0.03
9.87
9.91
9.83
9.83
9.86
26,000
14
94,793
35.113028
增你強
19.50
+0.10
19.35
19.50
19.35
19.50
19.55
339,200
170
213,277
7.963029
零壹
15.95
+0.10
15.90
16.15
15.85
15.90
15.95
176,155
110
94,744
22.463030
德律
44.30
0
44.50
44.70
44.20
44.30
44.35
741,641
368
222,846
11.223031
佰鴻
16.65
+0.05
16.70
16.90
16.50
16.60
16.70
297,844
196
196,674
40.613032
偉訓
7.50
-0.09
7.58
7.60
7.37
7.50
7.53
88,060
24
103,285
25.003033
威健
24.35
-0.05
24.40
24.40
24.30
24.30
24.35
432,306
156
243,938
9.053034
聯詠
84.50
+1.80
83.70
84.50
83.10
84.30
84.60
1,463,657
1,030
602,940
14.303035
智原
38.60
+0.55
38.10
39.15
37.90
38.60
38.65
4,786,169
2,223
402,309
63.283036
文曄
38.65
+0.25
38.40
38.80
38.40
38.60
38.75
189,663
132
329,204
9.833037
欣興
34.60
+0.60
34.40
34.75
33.80
34.55
34.60
8,060,462
3,069
1,538,605
12.063038
全台
6.28
+0.33
6.00
6.35
6.00
6.28
6.29
1,677,282
485
226,107
0.003040
遠見
14.85
+0.95
14.20
14.85
14.20
14.85
0.00
1,046,438
410
103,865
42.433041
揚智
33.90
-0.30
34.25
34.35
33.90
33.90
33.95
1,514,187
773
303,949
12.943042
晶技
46.10
-0.70
46.50
46.95
46.10
46.10
46.15
800,171
483
302,242
13.763043
科風
11.50
+0.75
10.75
11.50
10.65
11.50
0.00
6,167,243
2,055
194,878
0.003044
健鼎
71.10
+0.70
70.00
71.20
70.00
71.10
71.20
902,208
652
525,605
10.093045
台灣大
96.50
0
96.50
97.00
95.70
96.30
96.50
4,518,101
1,569
3,420,832
24.373046
建碁
5.99
-0.01
6.01
6.02
5.95
5.97
6.00
63,145
27
155,649
13.933047
訊舟
10.40
0
10.45
10.50
10.40
10.40
10.45
255,004
103
171,984
0.003048
益登
8.80
+0.07
8.72
8.80
8.71
8.76
8.80
36,500
24
161,100
18.333049
和鑫
11.55
+0.30
11.30
11.70
11.30
11.55
11.60
5,667,157
1,808
883,950
0.003050
鈺德
5.18
0
5.18
5.26
5.16
5.17
5.18
125,000
25
207,055
0.003051
力特
1.67
0
1.67
1.69
1.56
1.58
1.67
117,537
27
267,224
0.003052
夆典
10.85
+0.30
10.65
10.90
10.65
10.80
10.85
935,406
262
193,976
8.483054
萬國
11.15
-0.05
11.20
11.20
11.10
11.15
11.20
8,000
6
77,603
58.683055
蔚華科
11.90
-0.05
11.90
12.00
11.85
11.85
11.90
141,787
69
130,594
62.633056
總太
26.60
+0.05
26.25
26.65
26.25
26.60
26.65
168,000
65
110,326
5.593057
喬鼎
15.30
+0.05
15.30
15.50
15.25
15.30
15.35
447,054
193
150,935
0.003058
立德
11.85
0
11.85
12.00
11.85
11.85
11.90
261,319
92
150,786
12.093059
華晶科
17.20
0
17.20
17.25
17.00
17.15
17.20
3,091,463
1,010
395,655
107.503060
銘異
69.00
+0.60
68.60
69.40
68.60
69.00
69.10
901,512
548
164,298
33.013061
璨圓
19.80
-0.05
19.85
20.10
19.65
19.75
19.80
3,560,114
1,312
390,622
0.003062
建漢
20.95
+0.05
20.70
21.25
20.70
20.90
20.95
594,587
345
325,581
12.773080
威力盟
12.60
+0.05
12.70
12.75
12.50
12.60
12.70
203,960
79
170,050
0.003090
日電貿
27.70
+0.30
27.40
27.85
27.40
27.70
27.75
253,446
124
104,307
11.693094
聯傑
15.30
-0.20
15.50
15.60
15.20
15.30
15.40
120,303
58
85,227
26.383130
一零四
69.00
+1.00
68.50
69.50
68.50
68.90
69.00
51,300
48
34,013
12.753149
正達
83.00
+0.30
82.70
84.00
82.50
83.00
83.20
2,333,214
1,048
235,525
22.253164
景岳
38.00
-0.25
38.30
38.65
37.60
38.00
38.20
57,559
43
52,613
77.553189
景碩
83.60
-0.50
84.50
84.50
83.20
83.60
83.70
3,211,500
1,727
446,000
13.623209
全科
23.65
+0.30
23.55
23.65
23.35
23.50
23.65
185,500
140
86,059
12.853229
晟鈦
7.48
+0.03
7.40
7.48
7.38
7.44
7.48
230,718
55
60,969
74.803231
緯創
35.40
+0.15
35.50
35.75
35.15
35.40
35.45
8,951,247
2,943
2,094,015
8.313257
虹冠電
24.70
+0.05
24.80
24.80
24.55
24.70
24.75
110,000
69
38,728
9.433296
勝德
23.20
+0.15
23.35
23.65
23.10
23.10
23.25
149,150
63
112,116
0.003305
昇貿
33.50
+0.10
33.45
33.70
33.10
33.50
33.65
102,193
86
118,876
8.133308
聯德
6.80
0
6.80
6.87
6.80
6.77
6.80
38,000
15
99,949
0.003311
閎暉
61.50
0
61.50
62.00
61.10
61.40
61.50
809,425
452
180,955
8.743312
弘憶股
9.84
-0.16
10.10
10.10
9.80
9.82
9.84
79,300
30
87,157
7.573315
宣昶
24.65
0
24.75
24.90
24.55
24.65
24.75
40,000
24
70,281
10.403356
奇偶 108.50
0
108.50
109.00
108.00
108.00
108.50
116,330
87
57,834
14.493376
新日興
84.60
+0.60
84.30
85.10
83.80
84.60
84.70
541,381
322
158,432
42.093380
明泰
21.65
+0.05
21.65
21.70
21.50
21.65
21.70
495,524
243
516,235
11.103383
新世紀
24.75
+0.30
24.75
24.95
24.55
24.70
24.75
534,775
353
273,970
0.003406
玉晶光 209.00
+4.00
205.00
211.00
203.50
208.50
209.00
4,254,770
3,311
89,189
17.613419
譁裕
13.05
-0.15
13.40
13.40
13.05
13.05
13.20
23,000
13
102,195
0.003432
台端
9.10
+0.07
8.87
9.29
8.87
9.06
9.10
18,310
12
65,626
0.003443
創意
94.60
-0.90
95.20
96.30
94.40
94.60
94.70
1,505,257
809
134,011
26.573450
聯鈞
34.55
-0.05
34.80
34.80
34.35
34.50
34.55
211,029
149
76,642
11.873454
晶睿
84.60
+1.00
84.40
84.70
83.70
84.50
84.60
367,030
265
66,483
11.283474
華亞科
5.51
+0.09
5.43
5.58
5.36
5.50
5.51
8,384,048
2,282
4,641,695
0.003481
奇美電
10.20
-0.20
10.40
10.50
10.20
10.20
10.25
31,612,390
5,419
6,742,041
0.003494
誠研
15.70
-0.05
16.00
16.00
15.70
15.70
15.85
163,003
90
137,641
54.143501
維熹
38.10
+0.05
38.50
38.50
38.00
37.90
38.15
58,070
42
111,227
8.253504
揚明光
98.60
-0.70
99.10
100.50
98.40
98.60
98.80
874,665
669
114,059
19.923514
昱晶
30.65
+0.70
30.10
31.10
30.00
30.65
30.70
4,381,562
2,291
338,851
0.003515
華擎 107.00
-1.00
108.00
108.00
107.00
107.00
107.50
39,157
35
115,041
9.653518
柏騰
28.50
+0.10
28.40
28.50
28.20
28.40
28.55
34,250
17
80,220
0.003519
綠能
22.30
0
22.30
22.90
22.25
22.25
22.30
2,926,412
1,345
321,851
0.003532
台勝科
26.85
+0.05
26.80
27.00
26.75
26.85
26.95
63,110
43
775,696
0.003533
嘉澤
71.20
+0.10
71.30
71.80
71.20
71.20
71.50
99,030
96
93,477
7.233535
晶彩科
10.45
+0.10
10.45
10.45
10.35
10.40
10.45
143,736
53
78,597
0.003536
誠創
8.47
+0.01
8.41
8.50
8.41
8.46
8.50
47,616
15
115,894
0.003545
旭曜
27.55
-0.55
28.30
28.30
27.50
27.55
27.60
1,015,410
578
138,345
54.023550
聯穎
12.40
+0.20
12.35
12.75
12.35
12.35
12.40
4,000
4
85,000
0.003557
嘉威
8.59
+0.47
8.12
8.64
8.12
8.56
8.59
1,590,650
482
109,434
0.003559
全智科
18.85
0
18.60
19.15
18.60
18.85
18.90
2,694,775
1,146
117,426
13.463561
昇陽科
23.05
+0.20
22.90
23.55
22.90
23.05
23.10
2,872,905
1,515
287,039
0.003573
穎台
56.00
+1.10
54.90
56.60
54.80
55.90
56.00
1,972,136
1,228
146,457
62.923576
新日光
20.45
+0.25
20.40
20.95
20.30
20.45
20.50
5,640,949
2,354
428,904
0.003579
尚志
25.30
-0.10
25.60
25.90
25.25
25.30
25.40
649,293
400
115,572
0.003584
介面
29.95
0
30.00
30.30
29.90
29.95
30.00
1,332,664
700
107,652
0.003588
通嘉
51.10
-0.40
51.60
51.80
51.00
51.10
51.30
62,070
43
44,580
18.653591
艾笛森
49.55
+0.40
49.50
49.65
49.15
49.50
49.55
254,399
192
110,344
35.143593
力銘
8.79
-0.06
8.84
8.84
8.69
8.75
8.79
183,300
97
112,743
0.003596
智易
32.15
-0.25
32.40
32.45
32.15
32.15
32.20
202,131
130
140,484
8.573598
奕力
77.70
+0.60
77.30
78.70
77.30
77.60
77.70
894,050
638
64,069
8.453599
旺能
12.80
+0.80
12.10
12.80
12.00
12.75
12.80
1,091,000
431
154,788
0.003605
宏致
42.30
+0.10
42.60
42.60
42.20
42.25
42.30
75,398
56
124,347
9.463607
谷崧
44.10
-0.10
44.20
44.50
44.10
44.05
44.10
200,000
122
111,443
34.193617
碩天
47.95
-0.35
47.30
47.95
47.30
48.00
48.25
11,000
10
79,118
11.533622
洋華
64.30
-0.70
65.00
65.40
64.20
64.30
64.50
659,297
394
150,620
0.003638
F-IML
109.50
0
109.00
111.00
108.50
109.50
110.00
497,550
347
71,811
16.673645
達邁
42.85
-0.45
43.30
43.80
42.80
42.85
42.90
588,592
366
113,788
21.323653
健策
78.50
-1.40
79.90
80.30
78.10
78.50
79.10
556,099
372
106,824
19.533665
F-貿聯
27.45
0
27.10
27.45
27.10
27.40
27.45
27,092
19
66,617
11.163669
圓展
20.85
-0.10
20.65
20.90
20.60
20.75
20.90
22,900
20
98,236
16.553673
F-TPK
343.50
+1.00
347.00
348.00
343.50
343.00
343.50
4,197,450
3,190
309,131
9.233679
新至陞
59.10
-0.10
59.50
59.90
59.10
59.10
59.60
33,000
30
81,164
7.843686
達能
13.30
+0.05
13.45
13.70
13.20
13.30
13.35
1,952,930
938
203,673
0.003694
海華
25.30
-0.15
25.45
25.70
25.05
25.25
25.30
221,456
133
129,838
0.003697
F-晨星 191.00
+1.50
191.00
191.50
189.50
190.50
191.00
2,012,274
1,341
529,407
15.973698
隆達
25.10
-0.20
25.45
25.50
25.00
25.10
25.15
1,739,347
679
393,190
0.003701
大眾控
9.15
+0.35<