收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,582.0500
0.6250
0.0400
1,581.3500
1,584.8250
1,581.3000
1,581.4250
1,589.6800
-0.4800GOLDAU
1,517.2630
0.1930
0.0130
1,516.6640
1,517.3440
1,516.1550
1,517.2150
1,554.4153
-2.3810OZBG
101.8000
-0.9000
-0.8760
101.0000
102.8000
101.0000
102.7000
102.1000
-0.2940GOLDPL
1,582.0500
0.4500
0.0280
1,581.5500
1,582.0500
1,581.3500
1,581.6000
1,589.8000
-0.4870GOLDPLSF
49,749.0000
19.0000
0.0380 49,729.0000 49,749.0000 49,720.0000 49,730.0000 50,121.0000
-0.7420MCXGOLD
29,159.0000
-11.0000
-0.0380 29,156.0000 29,159.0000 29,156.0000 29,170.0000 29,146.0000
0.0450IADMGOLD
689.3250
3.1700
0.4600
687.7670
693.6610
687.0590
686.1550
684.4000
0.7200【Fixes】GOLDLNAM
1,580.0000
0.5000
0.0300
1,580.0000
1,580.0000
1,580.0000
1,579.5000
1,565.5000
0.9300GOLDLNPM
1,584.0000
8.7500
0.5600
1,584.0000
1,584.0000
1,584.0000
1,575.2500
1,556.2500
1.7800GLDBLXUS
1,579.8000
-1.6000
-0.1000
1,579.8000
1,579.8000
1,579.8000
1,581.4000
1,567.7000
0.7700GLDBLXEU
41,575.0000
-10.0000
-0.0200 41,575.0000 41,575.0000 41,575.0000 41,585.0000 41,280.0000
0.7100【Futures Prices】GCQ2
1,580.8000
10.0000
0.6370
1,573.0000
1,591.5000
1,572.1000
1,570.8000
1,565.3000
0.9900JGM3
4,008.0000
7.0000
0.1750
4,000.0000
4,029.0000
3,994.0000
4,001.0000
4,016.0000
-0.1990ZPQ2
1,580.3000
9.5000
0.6050
1,581.5000
1,586.8000
1,575.6000
1,570.8000
1,565.0000
0.9780XGQ2
1,580.3000
9.5000
0.6050
1,573.1000
1,591.8000
1,572.0000
1,570.8000
1,565.0000
0.9780Z7Q2
1,581.0000
5.9000
0.3750
1,577.8000
1,591.3000
1,576.0000
1,575.1000
1,574.6000
0.4060【Indications】GBS
153.6050
0.6850
0.4480
152.6700
153.7700
152.6700
152.9200
150.7600
1.8870【Thai Dealers】THGOBRBY
23,600.0000
-50.0000
-0.2100 23,550.0000 23,600.0000 23,550.0000 23,650.0000 23,700.0000
-0.4200THGOBRSL
23,700.0000
-50.0000
-0.2100 23,650.0000 23,700.0000 23,650.0000 23,750.0000 23,800.0000
-0.4200THGOORBY
23,255.4400
-45.4800
-0.2000 23,209.9600 23,255.4400 23,209.9600 23,300.9200 23,361.5600
-0.4500THGOORSL
24,100.0000
-50.0000
-0.2100 24,050.0000 24,100.0000 24,050.0000 24,150.0000 24,200.0000
-0.4100【GOFO Means】GOFOGDLRG1M
0.3433
0.0100
3.0000
0.3433
0.3433
0.3433
0.3333
0.3617
-5.0709GDLRG2M
0.3750
0.0050
1.3514
0.3750
0.3750
0.3750
0.3700
0.3950
-5.0633GDLRG3M
0.4317
0.0033
0.7798
0.4317
0.4317
0.4317
0.4283
0.4400
-1.8932GDLRG6M
0.5217
0.0033
0.6444
0.5217
0.5217
0.5217
0.5183
0.5400
-3.3944GDLRG12M
0.5350
-0.0050
-0.9259
0.5350
0.5350
0.5350
0.5400
0.5550
-3.6036