回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.07.20 00:00
2012年 7月19日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,582.0500

0.6250

0.0400

1,581.3500

1,584.8250

1,581.3000

1,581.4250

1,589.6800

-0.4800GOLDAU

1,517.2630

0.1930

0.0130

1,516.6640

1,517.3440

1,516.1550

1,517.2150

1,554.4153

-2.3810OZBG

101.8000

-0.9000

-0.8760

101.0000

102.8000

101.0000

102.7000

102.1000

-0.2940GOLDPL

1,582.0500

0.4500

0.0280

1,581.5500

1,582.0500

1,581.3500

1,581.6000

1,589.8000

-0.4870GOLDPLSF

49,749.0000

19.0000

0.0380 49,729.0000 49,749.0000 49,720.0000 49,730.0000 50,121.0000

-0.7420MCXGOLD

29,159.0000

-11.0000

-0.0380 29,156.0000 29,159.0000 29,156.0000 29,170.0000 29,146.0000

0.0450IADMGOLD

689.3250

3.1700

0.4600

687.7670

693.6610

687.0590

686.1550

684.4000

0.7200【Fixes】GOLDLNAM

1,580.0000

0.5000

0.0300

1,580.0000

1,580.0000

1,580.0000

1,579.5000

1,565.5000

0.9300GOLDLNPM

1,584.0000

8.7500

0.5600

1,584.0000

1,584.0000

1,584.0000

1,575.2500

1,556.2500

1.7800GLDBLXUS

1,579.8000

-1.6000

-0.1000

1,579.8000

1,579.8000

1,579.8000

1,581.4000

1,567.7000

0.7700GLDBLXEU

41,575.0000

-10.0000

-0.0200 41,575.0000 41,575.0000 41,575.0000 41,585.0000 41,280.0000

0.7100【Futures Prices】GCQ2

1,580.8000

10.0000

0.6370

1,573.0000

1,591.5000

1,572.1000

1,570.8000

1,565.3000

0.9900JGM3

4,008.0000

7.0000

0.1750

4,000.0000

4,029.0000

3,994.0000

4,001.0000

4,016.0000

-0.1990ZPQ2

1,580.3000

9.5000

0.6050

1,581.5000

1,586.8000

1,575.6000

1,570.8000

1,565.0000

0.9780XGQ2

1,580.3000

9.5000

0.6050

1,573.1000

1,591.8000

1,572.0000

1,570.8000

1,565.0000

0.9780Z7Q2

1,581.0000

5.9000

0.3750

1,577.8000

1,591.3000

1,576.0000

1,575.1000

1,574.6000

0.4060【Indications】GBS

153.6050

0.6850

0.4480

152.6700

153.7700

152.6700

152.9200

150.7600

1.8870【Thai Dealers】THGOBRBY

23,600.0000

-50.0000

-0.2100 23,550.0000 23,600.0000 23,550.0000 23,650.0000 23,700.0000

-0.4200THGOBRSL

23,700.0000

-50.0000

-0.2100 23,650.0000 23,700.0000 23,650.0000 23,750.0000 23,800.0000

-0.4200THGOORBY

23,255.4400

-45.4800

-0.2000 23,209.9600 23,255.4400 23,209.9600 23,300.9200 23,361.5600

-0.4500THGOORSL

24,100.0000

-50.0000

-0.2100 24,050.0000 24,100.0000 24,050.0000 24,150.0000 24,200.0000

-0.4100【GOFO Means】GOFOGDLRG1M

0.3433

0.0100

3.0000

0.3433

0.3433

0.3433

0.3333

0.3617

-5.0709GDLRG2M

0.3750

0.0050

1.3514

0.3750

0.3750

0.3750

0.3700

0.3950

-5.0633GDLRG3M

0.4317

0.0033

0.7798

0.4317

0.4317

0.4317

0.4283

0.4400

-1.8932GDLRG6M

0.5217

0.0033

0.6444

0.5217

0.5217

0.5217

0.5183

0.5400

-3.3944GDLRG12M

0.5350

-0.0050

-0.9259

0.5350

0.5350

0.5350

0.5400

0.5550

-3.6036

社群留言