指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXU12 (Sep '12)
83.120
+0.140
83.015
83.135
83.015U.S. Dollar Index
DXZ12 (Dec '12)
83.310s
-0.216
83.220
83.415
83.220British Pound
B6U12 (Sep '12)
1.5700
-0.0020
1.5714
1.5720
1.5694British Pound
B6Z12 (Dec '12)
1.5700
-0.0017
1.5700
1.5700
1.5700Canadian Dollar
D6U12 (Sep '12)
0.99020
-0.00130
0.99070
0.99120
0.99010Canadian Dollar
D6Z12 (Dec '12)
0.98950s
+0.00390
0.98700
0.99000
0.98690Japanese Yen
J6U12 (Sep '12)
1.27030
-0.00300
1.27240
1.27280
1.27010Japanese Yen
J6Z12 (Dec '12)
1.27470s
+0.00320
1.27160
1.27800
1.27160Swiss Franc
S6U12 (Sep '12)
1.02190
-0.00170
1.02350
1.02380
1.02160Swiss Franc
S6Z12 (Dec '12)
1.02630s
+0.00110
1.02710
1.02720
1.02320Euro FX
E6U12 (Sep '12)
1.22680
-0.00190
1.22860
1.22890
1.22640Euro FX
E6Z12 (Dec '12)
1.23020s
+0.00140
1.23100
1.23530
1.22550Australian Dollar
A6U12 (Sep '12)
1.03530
-0.00240
1.03630
1.03730
1.03510Australian Dollar
A6Z12 (Dec '12)
1.02970s
+0.00810
1.02420
1.02980
1.02420Mexican Peso
M6U12 (Sep '12)
0.075125
-0.000075
0.075200
0.075250
0.075125Mexican Peso
M6Z12 (Dec '12)
0.074550s
-0.000325
0.075125
0.075125
0.074550New Zealand Dollar
N6U12 (Sep '12)
0.79920
-0.00140
0.80030
0.80040
0.79880New Zealand Dollar
N6Z12 (Dec '12)
0.79580s
+0.00490
0.00000
0.79580
0.79580South African Rand
T6U12 (Sep '12)
0.121500
unch
0.121500
0.121500
0.121500South African Rand
T6Z12 (Dec '12)
0.120100s
+0.000375
0.000000
0.120100
0.120100Brazilian Real
L6U12 (Sep '12)
0.49165s
+0.00205
0.49125
0.49165
0.49125Brazilian Real
L6Z12 (Dec '12)
0.48585s
+0.00205
0.00000
0.48585
0.48585