回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■全球貨幣期貨指數一覽

中央商情網/ 2012.07.20 00:00
2012年 7月19日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXU12 (Sep '12)

83.120

+0.140

83.015

83.135

83.015U.S. Dollar Index

DXZ12 (Dec '12)

83.310s

-0.216

83.220

83.415

83.220British Pound

B6U12 (Sep '12)

1.5700

-0.0020

1.5714

1.5720

1.5694British Pound

B6Z12 (Dec '12)

1.5700

-0.0017

1.5700

1.5700

1.5700Canadian Dollar

D6U12 (Sep '12)

0.99020

-0.00130

0.99070

0.99120

0.99010Canadian Dollar

D6Z12 (Dec '12)

0.98950s

+0.00390

0.98700

0.99000

0.98690Japanese Yen

J6U12 (Sep '12)

1.27030

-0.00300

1.27240

1.27280

1.27010Japanese Yen

J6Z12 (Dec '12)

1.27470s

+0.00320

1.27160

1.27800

1.27160Swiss Franc

S6U12 (Sep '12)

1.02190

-0.00170

1.02350

1.02380

1.02160Swiss Franc

S6Z12 (Dec '12)

1.02630s

+0.00110

1.02710

1.02720

1.02320Euro FX

E6U12 (Sep '12)

1.22680

-0.00190

1.22860

1.22890

1.22640Euro FX

E6Z12 (Dec '12)

1.23020s

+0.00140

1.23100

1.23530

1.22550Australian Dollar

A6U12 (Sep '12)

1.03530

-0.00240

1.03630

1.03730

1.03510Australian Dollar

A6Z12 (Dec '12)

1.02970s

+0.00810

1.02420

1.02980

1.02420Mexican Peso

M6U12 (Sep '12)

0.075125

-0.000075

0.075200

0.075250

0.075125Mexican Peso

M6Z12 (Dec '12)

0.074550s

-0.000325

0.075125

0.075125

0.074550New Zealand Dollar

N6U12 (Sep '12)

0.79920

-0.00140

0.80030

0.80040

0.79880New Zealand Dollar

N6Z12 (Dec '12)

0.79580s

+0.00490

0.00000

0.79580

0.79580South African Rand

T6U12 (Sep '12)

0.121500

unch

0.121500

0.121500

0.121500South African Rand

T6Z12 (Dec '12)

0.120100s

+0.000375

0.000000

0.120100

0.120100Brazilian Real

L6U12 (Sep '12)

0.49165s

+0.00205

0.49125

0.49165

0.49125Brazilian Real

L6Z12 (Dec '12)

0.48585s

+0.00205

0.00000

0.48585

0.48585

社群留言