數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4445.25
18.45
0.42%
4426.96
4454.69
4424.01道瓊工業指數
12943.36
34.66
0.27%
12909.61
12977.57
12889.93------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.38
+0.05
+0.60%
-3.12%
15.85
8.21AEP
American Electric Po
42.00
+0.09
+0.21%
+1.67%
42.00
33.09AES
The Aes Corp.
12.82
+0.21
+1.67%
+8.28%
14.01
9.00ALEX
Alexander And Baldwi
34.06
0
0%
-16.56%
53.71
23.50ALK
Alaska Air Group
36.49
-0.86
-2.30%
-2.81%
39.76
25.55AXP
American Express Com
56.23
-2.06
-3.53%
+19.21%
61.42
41.30BA
Boeing Company
74.86
+0.97
+1.31%
+2.06%
77.83
56.01BAC
Bank Of America Corp
7.26
-0.27
-3.59%
+30.58%
10.28
4.92CAT
Caterpillar
82.63
+0.11
+0.13%
-8.80%
116.95
67.54CHRW
C.H. Robinson Worldw
59.53
+0.29
+0.49%
-14.69%
81.46
55.35CNP
Centerpoint Energy I
20.92
-0.03
-0.14%
+4.13%
21.47
17.11CNW
Con-Way Inc
34.88
-0.23
-0.66%
+19.62%
39.91
20.56CSCO
Cisco Systems
16.67
-0.03
-0.15%
-7.77%
21.30
13.30CSX
Csx Corp.
22.78
+0.15
+0.66%
+8.17%
26.10
17.69CVX
Chevron Corp.
108.84
+0.96
+0.89%
+2.29%
112.28
86.68D
Dominion Resources
54.19
-0.18
-0.33%
+2.09%
54.69
44.50DAL
Delta Air Lines Inc.
10.00
-0.23
-2.25%
+23.61%
12.25
6.41DD
E.I. Du Pont De Nemo
49.20
+0.28
+0.57%
+7.47%
57.50
37.10DIS
Walt Disney Company
48.99
-0.36
-0.73%
+30.64%
49.92
28.19DUK
Duke Energy Corp.
66.12
+0.05
+0.08%
+0.18%
71.13
50.61ED
Consolidated Edison
63.36
-0.14
-0.22%
+2.14%
63.64
49.18EIX
Edison International
45.80
+0.15
+0.33%
+10.63%
46.81
32.64EXC
Exelon Corp.
39.08
+0.25
+0.64%
-9.89%
45.45
36.27EXPD
Expeditors Internati
38.47
+0.02
+0.05%
-6.08%
50.81
36.17FDX
Fedex Corp.
92.79
+0.07
+0.08%
+11.11%
97.19
64.07FE
Firstenergy Corp.
50.26
+0.51
+1.03%
+13.45%
50.33
38.77GE
General Electric Com
19.80
-0.04
-0.20%
+10.55%
21.00
14.02GMT
Gatx Corp.
41.50
+2.41
+6.17%
-4.95%
45.50
28.90HD
Home Depot
50.96
+0.05
+0.10%
+21.22%
53.28
28.13HPQ
Hewlett-Packard Comp
19.10
-0.20
-1.04%
-25.85%
37.70
18.50IBM
International Busine
195.34
+7.09
+3.77%
+6.23%
210.69
157.13INTC
Intel Corp.
26.06
-0.15
-0.57%
+7.46%
29.27
19.16JBHT
J.B. Hunt Transport
55.20
+0.33
+0.60%
+22.48%
61.18
34.42JBLU
Jetblue Airways Corp
5.47
-0.18
-3.10%
+5.29%
6.32
3.40JNJ
Johnson & Johnson
69.53
+0.16
+0.23%
+6.02%
69.70
59.08JPM
J P Morgan Chase & C
34.46
-0.50
-1.43%
+3.64%
46.49
27.85KFT
Kraft Foods Inc.
40.19
+0.22
+0.56%
+7.59%
40.29
31.88KO
Coca-Cola Company
77.55
+0.11
+0.14%
+10.83%
79.36
63.34KSU
Kansas City Southern
71.86
+3.18
+4.63%
+5.66%
79.50
45.63LSTR
Landstar System
49.30
+0.58
+1.19%
+2.88%
59.02
36.64LUV
Southwest Airlines C
9.15
-0.27
-2.87%
+6.89%
10.68
7.15MCD
Mcdonald's Corp.
92.76
+0.54
+0.59%
-7.55%
102.22
82.01MMM
3M Company
90.83
-0.04
-0.04%
+11.13%
96.38
68.63MRK
Merck & Company
43.94
0
0%
+16.55%
44.37
29.47MSFT
Microsoft Corp.
30.67
+0.22
+0.71%
+18.12%
32.95
23.79NEE
Nextera Energy
70.30
-0.20
-0.28%
+15.47%
70.50
49.00NI
Nisource Inc
25.34
+0.05
+0.20%
+6.43%
25.79
17.95NSC
Norfolk Souther Corp
74.18
+0.38
+0.51%
+1.81%
78.50
57.57OSG
Overseas Shipholding
6.51
-1.31
-16.75%
-40.44%
26.39
6.34PCG
Pacific Gas & Electr
45.30
+0.05
+0.11%
+9.90%
45.81
36.84PEG
Public Service Enter
32.91
-0.03
-0.09%
-0.30%
35.48
27.97PFE
Pfizer
23.80
+0.13
+0.55%
+9.98%
23.83
16.63PG
Procter & Gamble Com
64.92
+0.10
+0.15%
-2.68%
67.95
57.56R
Ryder System
35.79
+0.46
+1.30%
-32.65%
60.38
32.76SO
Southern Company
47.70
-0.11
-0.23%
+3.05%
48.45
35.73T
AT&T Inc.
35.48
-0.71
-1.96%
+17.33%
36.21
27.29TRV
The Travelers Compan
63.69
-0.31
-0.48%
+7.64%
65.27
45.97UAL
United Continental H
22.05
-0.79
-3.46%
+16.85%
25.84
15.51UNP
Union Pacific Corp.
122.77
+4.17
+3.52%
+15.89%
123.56
77.73UPS
United Parcel Servic
79.97
-0.24
-0.30%
+9.26%
81.79
60.74UTX
United Technologies
75.82
+0.97
+1.30%
+3.74%
89.56
66.87VZ
Verizon Communicatio
44.54
-1.35
-2.94%
+11.02%
46.41
32.28WMB
Williams Companies
31.05
+0.19
+0.62%
-5.97%
34.63
21.90WMT
Wal-Mart Stores
71.53
-1.32
-1.81%
+19.70%
73.46
48.31XOM
Exxon Mobil Corp.
86.21
0
0%
+1.71%
87.94
67.03