回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.07.20 00:00
2012年 7月19日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4445.25

18.45

0.42%

4426.96

4454.69

4424.01道瓊工業指數

12943.36

34.66

0.27%

12909.61

12977.57

12889.93------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.38

+0.05

+0.60%

-3.12%

15.85

8.21AEP

American Electric Po

42.00

+0.09

+0.21%

+1.67%

42.00

33.09AES

The Aes Corp.

12.82

+0.21

+1.67%

+8.28%

14.01

9.00ALEX

Alexander And Baldwi

34.06

0

0%

-16.56%

53.71

23.50ALK

Alaska Air Group

36.49

-0.86

-2.30%

-2.81%

39.76

25.55AXP

American Express Com

56.23

-2.06

-3.53%

+19.21%

61.42

41.30BA

Boeing Company

74.86

+0.97

+1.31%

+2.06%

77.83

56.01BAC

Bank Of America Corp

7.26

-0.27

-3.59%

+30.58%

10.28

4.92CAT

Caterpillar

82.63

+0.11

+0.13%

-8.80%

116.95

67.54CHRW

C.H. Robinson Worldw

59.53

+0.29

+0.49%

-14.69%

81.46

55.35CNP

Centerpoint Energy I

20.92

-0.03

-0.14%

+4.13%

21.47

17.11CNW

Con-Way Inc

34.88

-0.23

-0.66%

+19.62%

39.91

20.56CSCO

Cisco Systems

16.67

-0.03

-0.15%

-7.77%

21.30

13.30CSX

Csx Corp.

22.78

+0.15

+0.66%

+8.17%

26.10

17.69CVX

Chevron Corp.

108.84

+0.96

+0.89%

+2.29%

112.28

86.68D

Dominion Resources

54.19

-0.18

-0.33%

+2.09%

54.69

44.50DAL

Delta Air Lines Inc.

10.00

-0.23

-2.25%

+23.61%

12.25

6.41DD

E.I. Du Pont De Nemo

49.20

+0.28

+0.57%

+7.47%

57.50

37.10DIS

Walt Disney Company

48.99

-0.36

-0.73%

+30.64%

49.92

28.19DUK

Duke Energy Corp.

66.12

+0.05

+0.08%

+0.18%

71.13

50.61ED

Consolidated Edison

63.36

-0.14

-0.22%

+2.14%

63.64

49.18EIX

Edison International

45.80

+0.15

+0.33%

+10.63%

46.81

32.64EXC

Exelon Corp.

39.08

+0.25

+0.64%

-9.89%

45.45

36.27EXPD

Expeditors Internati

38.47

+0.02

+0.05%

-6.08%

50.81

36.17FDX

Fedex Corp.

92.79

+0.07

+0.08%

+11.11%

97.19

64.07FE

Firstenergy Corp.

50.26

+0.51

+1.03%

+13.45%

50.33

38.77GE

General Electric Com

19.80

-0.04

-0.20%

+10.55%

21.00

14.02GMT

Gatx Corp.

41.50

+2.41

+6.17%

-4.95%

45.50

28.90HD

Home Depot

50.96

+0.05

+0.10%

+21.22%

53.28

28.13HPQ

Hewlett-Packard Comp

19.10

-0.20

-1.04%

-25.85%

37.70

18.50IBM

International Busine

195.34

+7.09

+3.77%

+6.23%

210.69

157.13INTC

Intel Corp.

26.06

-0.15

-0.57%

+7.46%

29.27

19.16JBHT

J.B. Hunt Transport

55.20

+0.33

+0.60%

+22.48%

61.18

34.42JBLU

Jetblue Airways Corp

5.47

-0.18

-3.10%

+5.29%

6.32

3.40JNJ

Johnson & Johnson

69.53

+0.16

+0.23%

+6.02%

69.70

59.08JPM

J P Morgan Chase & C

34.46

-0.50

-1.43%

+3.64%

46.49

27.85KFT

Kraft Foods Inc.

40.19

+0.22

+0.56%

+7.59%

40.29

31.88KO

Coca-Cola Company

77.55

+0.11

+0.14%

+10.83%

79.36

63.34KSU

Kansas City Southern

71.86

+3.18

+4.63%

+5.66%

79.50

45.63LSTR

Landstar System

49.30

+0.58

+1.19%

+2.88%

59.02

36.64LUV

Southwest Airlines C

9.15

-0.27

-2.87%

+6.89%

10.68

7.15MCD

Mcdonald's Corp.

92.76

+0.54

+0.59%

-7.55%

102.22

82.01MMM

3M Company

90.83

-0.04

-0.04%

+11.13%

96.38

68.63MRK

Merck & Company

43.94

0

0%

+16.55%

44.37

29.47MSFT

Microsoft Corp.

30.67

+0.22

+0.71%

+18.12%

32.95

23.79NEE

Nextera Energy

70.30

-0.20

-0.28%

+15.47%

70.50

49.00NI

Nisource Inc

25.34

+0.05

+0.20%

+6.43%

25.79

17.95NSC

Norfolk Souther Corp

74.18

+0.38

+0.51%

+1.81%

78.50

57.57OSG

Overseas Shipholding

6.51

-1.31

-16.75%

-40.44%

26.39

6.34PCG

Pacific Gas & Electr

45.30

+0.05

+0.11%

+9.90%

45.81

36.84PEG

Public Service Enter

32.91

-0.03

-0.09%

-0.30%

35.48

27.97PFE

Pfizer

23.80

+0.13

+0.55%

+9.98%

23.83

16.63PG

Procter & Gamble Com

64.92

+0.10

+0.15%

-2.68%

67.95

57.56R

Ryder System

35.79

+0.46

+1.30%

-32.65%

60.38

32.76SO

Southern Company

47.70

-0.11

-0.23%

+3.05%

48.45

35.73T

AT&T Inc.

35.48

-0.71

-1.96%

+17.33%

36.21

27.29TRV

The Travelers Compan

63.69

-0.31

-0.48%

+7.64%

65.27

45.97UAL

United Continental H

22.05

-0.79

-3.46%

+16.85%

25.84

15.51UNP

Union Pacific Corp.

122.77

+4.17

+3.52%

+15.89%

123.56

77.73UPS

United Parcel Servic

79.97

-0.24

-0.30%

+9.26%

81.79

60.74UTX

United Technologies

75.82

+0.97

+1.30%

+3.74%

89.56

66.87VZ

Verizon Communicatio

44.54

-1.35

-2.94%

+11.02%

46.41

32.28WMB

Williams Companies

31.05

+0.19

+0.62%

-5.97%

34.63

21.90WMT

Wal-Mart Stores

71.53

-1.32

-1.81%

+19.70%

73.46

48.31XOM

Exxon Mobil Corp.

86.21

0

0%

+1.71%

87.94

67.03

社群留言