間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】18:58:02
Nymx原油近月期貨
90.9400
1.0700
89.870018:58:18
ICE WTI原油近月期貨
90.9400
1.0300
89.870018:58:02
ICE布蘭特原油近月期貨
106.5900
1.4300
105.160018:58:09
Nymex天然氣近月期貨
2.9440
-0.0290
2.973018:58:18
Nymex汽油近月期貨
290.4700
2.1500
288.340018:57:31
Nymex熱燃油近月期貨
291.0000
3.2400
287.7600【貴金屬】19:08:17
黃金現貨
1,586.5000
13.02501,573.525018:57:55
COMEX黃金近月期貨
1,584.0000
13.20001,570.800019:08:01
白銀現貨
27.5050
0.3175
27.187518:31:08
COMEX白銀近月期貨
27.3250
0.2540
27.0710【農業】18:58:08
CBOT玉米近月期貨
810.0000
15.0000
795.000018:57:48
CBOT小麥近月期貨
919.5000
16.2500
903.250018:58:02
CBOT黃豆近月期貨
1,721.2500
37.75001,683.500018:43:28
CBOT糙米近月期貨
15.6500
0.1150
15.535018:53:12
CME瘦肉豬近月期貨
93.0000
0.3750
92.6250