回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 07月 19日

中央商情網/ 2012.07.19 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

42.45

6

42.40

76

42.35

30

42.30

141

42.25

127

42.20P2

571

42.15

436

42.10

497

42.05

175

42.00P1

814

41.95

286

41.90#

670

41.85

300

41.80

521

41.75

198

41.70

676

41.65

563

41.60

817

41.55

531

41.50S2

847

41.45

381

41.40

680

41.35

376

41.30S1

1,118

41.25

189

41.20

490

41.15

338

41.10

281

41.05

280

41.00

475

40.95

158

40.90

289

40.85

171

40.80

438

40.75

295

40.70

368

40.65

208

40.60

175

40.55

131

40.50

8【泰豐  

2102】 成交價

累計成交張數

15.45

32

15.40

222

15.35

173

15.30

392

15.25

214

15.20

345

15.15

108

15.10

393

15.05

472

15.00P2

635

14.95

477

14.90P1

956

14.85#

865

14.80S1

1,010

14.75

407

14.70S2

455

14.65

22【台橡  

2103】 成交價

累計成交張數

77.50

5

77.40

98

77.30

1,117

77.20

1,509

77.10

719

77.00

800

76.90

1,486

76.80P2

1,986

76.70

1,511

76.60

1,525

76.50P1

2,408

76.40

1,720

76.30

832

76.20

927

76.10

608

76.00

1,016

75.90

1,187

75.80

1,011

75.70

727

75.60

947

75.50

1,538

75.40

1,514

75.30

1,227

75.20

765

75.10

188

75.00

347

74.90

300

74.80

696

74.70

337

74.60

222

74.50

332

74.40

183

74.30

46

74.20

58

74.10

56

74.00

109

73.90

37

73.80

20

73.70

42

73.60

47

73.50

179

73.40

235

73.30

391

73.20

435

73.10

831

73.00

1,375

72.90

712

72.80

594

72.70

458

72.60

595

72.50

754

72.40

756

72.30

883

72.20

525

72.10

399

72.00

201

68.00

25

67.90

166

67.80

228

67.70

91

67.60

369

67.50

894

67.40#

955

67.30

624

67.20S1

891

67.10

639

67.00

525

66.90

191

66.80

126

66.70

119

66.60S2

756

66.50

114

66.40

89

66.30

274

66.20

513

66.10

713

66.00

583

65.90

231

65.80

268

65.70

60

65.60

182

65.50

99

65.40

14

65.30

42

65.10

69

65.00

47

64.90

104

64.80

28

64.70

124

64.60

92

64.50

265

64.40

18

64.30

15

64.20

3

64.10

86

64.00

357【中橡  

2104】 成交價

累計成交張數

30.05

38

30.00

1,594

29.95

137

29.90

1,812

29.85

100

29.80

993

29.75

37

29.70

1,439

29.65

465

29.60

884

29.55

961

29.50

1,339

29.45

698

29.40

1,317

29.35

1,230

29.30P1

2,893

29.25P2

2,380

29.20

1,816

29.15

1,683

29.10

548

29.05

589

29.00

1,565

28.95

142

28.90

335

28.85

319

28.80

294

28.75

452

28.70

187

28.65

6

28.60

143

28.55

67

28.50

321

28.45

316

28.40

10

28.35

77

28.30

93

28.25

53

28.20

263

28.15

97

28.10

24

28.05

64

28.00

65

27.95

325

27.90

917

27.85

1,141

27.80

2,297

27.75

244

27.70

792

27.65

443

27.60#

1,085

27.55

308

27.50S2

371

27.45

113

27.40

26

27.30S1

463【正新  

2105】 成交價

累計成交張數

79.70

365

79.60

524

79.50P1

732

79.40P2

616

79.30#

959

79.20

580

79.10

1,096

79.00

3,139

78.90

1,491

78.80

2,557

78.70

1,503

78.60

2,870

78.50

4,194

78.40

2,829

78.30

2,800

78.20

2,651

78.10

1,614

78.00S1

4,546

77.90

2,523

77.80

2,282

77.70

1,526

77.60

2,524

77.50

2,442

77.40

1,032

77.30

1,072

77.20

967

77.10

1,129

77.00S2

4,281

76.90

1,550

76.80

1,131

76.70

1,035

76.60

1,797

76.50

4,156

76.40

2,706

76.30

2,079

76.20

647

76.10

194

76.00

1,131

75.90

1,589

75.80

966

75.70

853

75.60

783

75.50

1,450

75.40

740

75.30

779

75.20

1,760

75.10

1,127

75.00

2,113

74.90

2,136

74.80

2,182

74.70

2,177

74.60

1,950

74.50

1,634

74.40

992

74.30

888

74.20

848

74.10

241

74.00

1,216

73.90

1,224

73.80

1,033

73.70

1,392

73.60

1,722

73.50

1,589

73.40

1,126

73.30

1,116

73.20

1,312

73.10

1,782

73.00

3,130

72.90

2,495

72.80

1,259

72.70

1,208

72.60

2【建大  

2106】 成交價

累計成交張數

38.00

512

37.95

95

37.90

202

37.80

389

37.75

158

37.70

454

37.65

1,247

37.60P1

2,060

37.55P2

1,531

37.50#

2,968

37.45

2,192

37.40

2,484

37.35S2

2,567

37.30

1,727

37.25

1,231

37.20

856

37.15

278

37.10

627

37.05

877

37.00S1

4,111

36.95

783

36.90

1,413

36.85

1,430

36.80

1,946

36.75

1,241

36.70

612

36.65

230

36.60

625

36.55

430

36.50

992

36.45

481

36.40

416

36.35

356

36.30

489

36.25

386

36.20

156

36.15

122

36.10

54

36.00

383

35.95

53

35.90

63

35.85

5

35.80

66

35.75

336

35.70

528

35.65

303

35.60

1,177

35.55

774

35.50

974

35.45

747

35.40

687

35.35

342

35.30

320

35.25

129

35.20

100

35.15

39

35.10

190

35.05

218

35.00

361

34.95

240

34.90

173

34.85

98

34.80

49

34.75

29

34.70

231

34.65

283

34.60

438

34.55

309

34.50

629

34.45

227

34.40

370

34.35

73

34.30

211

34.25

386

34.20

371

34.15

427

34.10

641

34.05

205

34.00

155【厚生  

2107】 成交價

累計成交張數

20.50

16

20.45

452

20.40

366

20.35

192

20.30

686

20.25

1,477

20.20

2,470

20.15

2,570

20.10

2,547

20.05P2

2,917

20.00P1

4,443

19.95

2,593

19.90

2,789

19.85

577

19.80

824

19.75

322

19.70

375

19.65

327

19.60

991

19.55

1,114

19.50

1,375

19.45

578

19.40

83

19.35

3

19.30

23

19.25

98

19.20

81

19.15

67

19.10

15

19.05

34

19.00

130

18.95

161

18.90

164

18.85

5

18.80

22

18.55

37

18.50

259

18.45

570

18.40#

1,769

18.35S1

246

18.30S2

13【南帝  

2108】 成交價

累計成交張數

26.90

1

26.85

44

26.80

276

26.75P2

306

26.70P1

594

26.65

189

26.60#

438

26.55

177

26.50S2

635

26.45

230

26.40

521

26.35

394

26.30S1

747

26.25

324

26.20

482

26.15

382

26.10

176

26.05

117

26.00

261

25.95

104

25.90

139

25.85

96

25.80

83

25.75

42

25.70

10【華豐  

2109】 成交價

累計成交張數

6.60

33

6.59

1

6.58

25

6.57

38

6.56

39

6.55

225

6.54

147

6.53

180

6.52

145

6.51

165

6.50

348

6.49

153

6.48

244

6.47

264

6.46

188

6.45P2

445

6.44

107

6.43

71

6.42

194

6.41

315

6.40P1

694

6.39

36

6.38

73

6.37

32

6.36

44

6.35

177

6.34

102

6.33

69

6.32

133

6.31

126

6.30

284

6.29

263

6.28

128

6.27

214

6.26

169

6.25

246

6.24

120

6.23

60

6.22

196

6.21

145

6.20#

341

6.19S1

433

6.18

144

6.17

108

6.16

37

6.15

139

6.14

8

6.13

13

6.12

14

6.11

22

6.10

103

6.09

38

6.08

46

6.07

25

6.06

47

6.05S2

431

6.04

105

6.03

156

6.02

126

6.01

58

6.00

122

5.99

10

5.95

5

5.94

7

5.93

2

5.92

33

5.91

19

5.90

17

5.89

36

5.88

10

5.87

35

5.86

8

5.85

56

5.84

16

5.83

6

5.81

15

5.80

35

5.78

6

5.74

21

5.72

6

5.71

16

5.70

11

5.66

18

5.65

4

5.64

5

5.63

13

5.62

23

5.61

36

5.60

5【鑫永銓 

2114】 成交價

累計成交張數

65.00

6

64.90

5

64.70

6

64.50

11

64.40

19

64.30

41

64.20

51

64.10

23

64.00

65

63.90

28

63.80

17

63.70

45

63.60

31

63.50

129

63.40

51

63.30

41

63.20

52

63.10

60

63.00P1

211

62.90

137

62.80P2

206

62.70

143

62.60

121

62.50

167

62.40

71

62.30

23

62.20

10

62.10

23

62.00

28

61.90

13

61.50

18

61.40

21

61.30

30

61.20

99

61.10

71

61.00

52

60.90

15

60.80

60

60.70

29

60.60

50

60.50

52

60.40

7

60.30

8

60.20

10

60.10#

37

60.00S2

132

59.90

95

59.80

29

59.70

52

59.60

92

59.50

101

59.40

92

59.30

56

59.20

40

59.10

78

59.00S1

139★ 資料來源:臺灣證券交易所 2012/7/19 15:03:35

社群留言