◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 07月 19日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
11.40
153
11.35
284
11.30
495
11.25
1,796
11.20
1,796
11.15
2,085
11.10P2
4,404
11.05
3,010
11.00P1
4,936
10.95
2,608
10.90
3,605
10.85
1,976
10.80
2,346
10.75
1,731
10.70
1,013
10.65
605
10.60
550
10.55
434
10.50
831
10.45
362
10.40
558
10.35
404
10.30
965
10.25
678
10.20#
883
10.15S2
377
10.10S1
535
10.05
139
10.00
247
9.98
5
9.97
4【東訊
2321】 成交價
累計成交張數
2.30
44
2.29P1
59
2.17
5
2.16
33
2.15
30
2.11
13
2.07
14
2.06
31
2.05
25
2.04
20
2.02P2
56
2.01
16
2.00
49
1.99
2
1.98
21
1.97
46
1.96
21
1.95
4
1.94
14
1.93
8
1.92
13
1.91
32
1.90
43
1.87
12
1.86
5
1.85
6
1.82
15
1.80
20
1.76
27
1.75#
5
1.74
1
1.72S1
9
1.71S2
5【友訊
2332】 成交價
累計成交張數
19.55
79
19.50P2
1,427
19.45P1
2,414
19.40#
4,091
19.35
3,161
19.30S2
3,387
19.25S1
4,365
19.20
3,157
19.15
2,777
19.10
1,877
19.05
1,331
19.00
1,819
18.95
1,168
18.90
930
18.85
427
18.80
90【智邦
2345】 成交價
累計成交張數
17.35
238
17.30
305
17.25
338
17.20
1,075
17.15
1,434
17.10P1
2,542
17.05
1,555
17.00P2
1,918
16.95
1,541
16.90
1,454
16.85
1,862
16.80
1,822
16.75
1,366
16.70
930
16.65#
944
16.60
712
16.55S1
1,572
16.50S2
1,343
16.45
817
16.40
432
16.35
95
16.30
9【毅嘉
2402】 成交價
累計成交張數
16.00
508
15.95
1,259
15.90P2
3,437
15.85
1,372
15.80
987
15.75
2,615
15.70
1,438
15.65
1,977
15.60
2,966
15.55
1,758
15.50
1,977
15.45
1,780
15.40
2,943
15.35
1,017
15.30
916
15.25
751
15.20
1,330
15.15
1,225
15.10
3,362
15.05
2,155
15.00P1
4,304
14.95
1,972
14.90
1,997
14.85
2,185
14.80
2,101
14.75
693
14.70
570
14.65
473
14.60
651
14.55
739
14.50
828
14.45
100
14.40
413
14.35
105
14.30
220
14.25
6
14.20
484
14.15
771
14.10
753
14.05#
512
14.00S2
577
13.95
475
13.90S1
860
13.85
128
13.80
61
13.75
3
13.70
66
13.60
449【中華電
2412】 成交價
累計成交張數
95.80
479
95.70
658
95.60
2,554
95.50
5,391
95.40
4,558
95.30
5,747
95.20
7,962
95.10
6,877
95.00P2
17,688
94.90
4,295
94.80
879
94.70
1,157
94.60
863
94.50
1,904
94.40
1,026
94.30
1,765
94.20
884
94.10
1,270
94.00
7,936
93.90
8,829
93.80P1
21,510
93.70
10,025
93.60
6,236
93.50
4,281
93.40
1,959
93.30
4,076
93.20
3,001
93.10
2,234
93.00
4,778
92.90
3,055
92.80
3,171
92.70
2,010
92.60
991
92.50
794
92.40
259
92.30
49
92.20
83
92.10
45
92.00
999
91.90
2,066
91.80
853
91.70
1,430
91.60
2,399
91.50
1,560
91.40
836
91.30
1,831
91.20
1,835
91.10
1,443
91.00
933
90.90
813
90.80
610
90.70
490
90.60
696
90.50
481
90.40
112
90.30
35
90.10
18
90.00
1,220
89.90
726
89.80
3,519
89.70
7,498
89.60#
3,454
89.50S1
6,022
89.40S2
4,259
89.30
3,947
89.20
2,058
89.10
1,562
89.00
2,289
88.90
476
88.80
93
88.70
62
88.60
281
88.50
1,106【仲琦
2419】 成交價
累計成交張數
19.25
9
19.20
417
19.15
383
19.10
444
19.05
1,690
19.00
2,226
18.95
1,559
18.90
2,019
18.85
1,892
18.80P1
2,689
18.75
1,392
18.70
2,029
18.65
2,256
18.60P2
2,369
18.55
2,130
18.50
2,191
18.45
959
18.40
717
18.35
715
18.30
717
18.25
55
18.20
373
18.15
579
18.10
1,099
18.05
640
18.00
625
17.95
471
17.90
553
17.85
714
17.80
326
17.75
722
17.70
886
17.65
522
17.60
485
17.55
285
17.50
206
17.45
111
17.40
199
17.35
250
17.30
93
17.25
562
17.20
204
17.15
379
17.10#
1,185
17.05S2
1,317
17.00S1
1,721
16.95
951
16.90
1,257
16.85
531
16.80
352
16.75
24
16.70
66【美律
2439】 成交價
累計成交張數
43.80
356
43.75
111
43.70
217
43.65
46
43.60
49
43.50
267
43.45
80
43.40
92
43.35
45
43.30
118
43.25
154
43.20
530
43.15
343
43.10
827
43.05
255
43.00
1,667
42.95
1,122
42.90
1,223
42.85
540
42.80P1
2,557
42.75
908
42.70P2
2,519
42.65
1,494
42.60
1,336
42.55
407
42.50
1,022
42.45
547
42.40
2,222
42.35
707
42.30
912
42.25
278
42.20
801
42.15
452
42.10
923
42.05
431
42.00
1,308
41.95
470
41.90
666
41.85
265
41.80
668
41.75
170
41.70
709
41.65
857
41.60
1,315
41.55
397
41.50
1,577
41.45#
786
41.40S2
1,352
41.35
841
41.30S1
1,892
41.25
717
41.20
832
41.15
708
41.10
797
41.05
899
41.00
1,307
40.95
232
40.90
220
40.85
371
40.80
346
40.75
143
40.70
462
40.65
297
40.60
857
40.55
422
40.50
550
40.45
144
40.40
155
40.35
17
40.30
11
40.25
2
40.20
200
40.15
74
40.10
244
40.05
151
40.00
1,089
39.95
559
39.90
372
39.85
196
39.80
351
39.75
186
39.70
274
39.65
319
39.60
338
39.55
105
39.50
611
39.45
34
39.40
63
39.35
36
39.30
193
39.25
67
39.20
210
39.15
194
39.10
328
39.05
107
39.00
368
38.95
215
38.90
388
38.85
249
38.80
560
38.75
351
38.70
670
38.65
236
38.60
451
38.55
240
38.50
749
38.45
334
38.40
370
38.35
544
38.30
1,253
38.25
272
38.20
399
38.15
236
38.10
454
38.05
236
38.00
523
37.95
26
37.90
8
37.85
28
37.80
105
37.70
50【友旺
2444】 成交價
累計成交張數
7.79
34
7.73
17
7.69
20
7.68
38
7.67
26
7.66
65
7.65
14
7.64
69
7.63P1
553
7.62
102
7.61
116
7.60P2
497
7.59
93
7.58
79
7.57
120
7.56
74
7.55
203
7.54
26
7.53
52
7.52
224
7.51
94
7.50
200
7.49
226
7.48
131
7.47
26
7.46
53
7.45
126
7.44
9
7.43
21
7.42
42
7.41
30
7.40
136
7.39
19
7.38
3
7.37
41
7.36
80
7.35
105
7.34
94
7.33
32
7.32
114
7.31
56
7.30
220
7.29
81
7.28
2
7.27
69
7.26
75
7.25
127
7.24
41
7.23
66
7.22
71
7.21#
75
7.20S2
262
7.19
165
7.18
231
7.17
37
7.16
57
7.15
111
7.14S1
852
7.13
81
7.12
54
7.11
39
7.10
70
7.09
16
7.07
27
7.06
4
7.05
4
7.04
2
7.00
12
6.99
5
6.97
5
6.90
25
6.89
18
6.85
4
6.84
6
6.83
2
6.80
2
6.78
5
6.75
2
6.73
2
6.68
34
6.67
11
6.66
15
6.65
2
6.64
1
6.63
1
6.61
10
6.60
195
6.59
55
6.58
92
6.57
23
6.56
83
6.55
122
6.54
1
6.53
9
6.52
44
6.51
43
6.50
128
6.45
7
6.38
15【神腦
2450】 成交價
累計成交張數 108.00
282 107.50
247 107.00P2
679 106.50P1
1,179 106.00#
1,662 105.50
1,248 105.00
1,906 104.50
1,818 104.00S1
3,254 103.50S2
2,875 103.00
2,024 102.50
1,886 102.00
2,086 101.50
2,302 101.00
1,290 100.50
759 100.00
415
99.90
83
99.80
35
99.70
5
99.60
4【全新
2455】 成交價
累計成交張數
51.30
27
51.20
189
51.10
129
51.00
697
50.90
1,100
50.80
928
50.70
949
50.60
1,161
50.50
2,046
50.40
1,738
50.30
2,605
50.20
2,273
50.10P2
3,012
50.00P1
3,855
49.95
820
49.90
1,490
49.85
858
49.80
850
49.75
417
49.70
569
49.65
314
49.60
647
49.55
634
49.50
1,817
49.45
688
49.40
918
49.35
632
49.30
652
49.25
374
49.20
489
49.15#
502
49.10
183
49.05
200
49.00
1,086
48.95
207
48.90
275
48.85
233
48.80
390
48.75
199
48.70
285
48.65
136
48.60
409
48.55
355
48.50
1,096
48.45
243
48.40
554
48.35
229
48.30
861
48.25
257
48.20S2
1,312
48.15
464
48.10
763
48.05
402
48.00S1
1,965
47.95
387
47.90
475
47.85
148
47.80
322
47.75
72
47.70
372
47.65
107
47.60
230
47.55
147
47.50
329
47.45
158
47.40
378
47.35
440
47.30
391
47.25
399
47.20
467
47.15
142
47.10
335
47.05
80
47.00
876
46.95
582
46.90
697
46.85
385
46.80
883
46.75
260
46.70
699
46.65
293
46.60
614
46.55
269
46.50
1,155
46.45
268
46.40
494
46.35
201
46.30
502
46.25
233
46.20
760
46.15
397
46.10
283
46.05
176
46.00
372
45.95
60
45.90
81
45.85
130
45.80
254
45.75
152
45.70
211
45.65
296
45.60
170
45.55
134
45.50
35【兆赫
2485】 成交價
累計成交張數
32.90
18
32.85
70
32.80
225
32.75
201
32.70
302
32.65
323
32.60
309
32.55
283
32.50
255
32.45
265
32.40
449
32.35
277
32.30
727
32.25
463
32.20
789
32.15
541
32.10
703
32.05
240
32.00P1
1,090
31.95
261
31.90P2
799
31.85
495
31.80
435
31.75
175
31.70
270
31.65
100
31.60
154
31.55
133
31.50
101
31.45
22
31.40
77
31.35
10
31.30
8
31.25
1
31.20
17
31.15
37
31.10
112
31.05
80
31.00
262
30.95
7
30.90
42
30.85
2
30.80
52
30.75
29
30.70
84
30.65
182
30.60
375
30.55
420
30.50
425
30.45
566
30.40
413
30.35
236
30.30
725
30.25
199
30.20
113
30.15
2
29.00#
250
28.95
151
28.90
179
28.85S1
397
28.80
202
28.75
122
28.70S2
265
28.65
73
28.60
117【卓越
2496】 成交價
累計成交張數
12.45
2
12.20P1
52
12.05
7
12.00P2
28
11.95
16
11.85
9
11.80
4
11.75
13
11.70#
55
11.50S1
81
11.40
1
11.30
15
11.20
3
11.10
21
11.05
4
11.00S2
49
10.95
25
10.90
34
10.80
40
10.70
5
10.50
4
10.10
21
10.00
9
9.80
8
9.70
5【宏達電
2498】 成交價
累計成交張數 404.50
106 404.00
217 403.50
321 403.00
375 402.50
162 402.00
428 401.50
207 401.00
584 400.50
1,950 400.00
2,513 399.50
332 399.00
626 398.50
1,769 398.00
986 397.50
247 397.00
3,154 396.50
304 396.00
1,083 395.50
460 395.00
2,940 394.50
1,002 394.00
3,562 393.50
1,660 393.00
1,495 392.50
326 392.00
635 391.50
162 391.00
365 390.50
715 390.00
903 389.50
992 389.00
477 388.50
579 388.00
1,029 387.50
800 387.00
1,010 386.50
1,122 386.00
2,968 385.50
473 385.00
922 384.50
310 384.00
1,035 383.50
1,441 383.00
1,445 382.50
1,397 382.00
1,696 381.50
881 381.00
1,118 380.50
736 380.00
4,001 379.50
2,458 379.00
2,004 378.50
1,696 378.00
1,551 377.50
938 377.00
1,303 376.50
1,068 376.00
2,181 375.50
1,505 375.00
2,475 374.50
822 374.00
1,124 373.50
785 373.00
1,165 372.50
951 372.00
1,288 371.50
264 371.00
325 370.50
120 370.00
786 369.50
454 369.00
410 368.50
423 368.00
624 367.50
1,041 367.00
237 366.50
313 366.00
883 365.00
567 364.50
674 364.00
3,071 363.50
564 363.00
2,176 362.50
388 362.00
1,334 361.50
734 361.00
1,057 360.50
442 360.00
1,157 359.50
206 359.00
694 358.50
380 358.00
732 357.50
416 357.00
2,009 356.50
759 356.00
241 355.50
29 355.00
355 354.50
463 354.00
536 353.50
126 353.00
214 352.50
34 352.00
237 351.50
220 351.00
523 350.50
498 350.00
2,708 349.50
379 349.00
375 348.00
199 347.50
141 347.00
247 346.50
48 346.00
86 345.50
299 345.00
2,025 344.50
203 344.00
476 343.50
390 343.00
888 342.50
119 342.00
350 341.50
303 341.00
131 340.50
111 340.00
714 339.50
1,783 339.00
107 335.50
301 335.00
821 334.50
690 334.00
403 333.50
387 333.00
484 332.50
617 332.00
826 331.50
346 331.00
1,094 330.50
1,049 330.00
2,440 329.50
212 329.00
230 328.50
552 328.00
850 327.50
294 327.00
297 326.50
139 326.00
800 325.50
526 325.00
1,721 324.50
644 324.00
819 323.50
476 323.00
523 322.50
468 322.00
3,674 321.50
501 321.00
556 315.50
276 315.00
623 314.50
376 314.00
581 313.50
1,173 313.00
2,569 312.50
835 312.00
3,196 311.50
2,127 311.00
2,616 310.50
1,368 310.00
3,817 309.50
2,048 309.00
2,260 308.50
2,207 308.00
3,146 307.50
1,525 307.00
2,151 306.50
2,238 306.00
2,561 305.50
2,413 305.00P1
5,554 304.50
1,718 304.00P2
4,982 303.50
1,475 303.00
2,126 302.50
2,377 302.00
3,273 301.50
1,312 301.00
3,461 300.50
1,112 300.00
4,750 299.50
1,054 299.00
2,464 298.50
1,868 298.00
2,736 297.50
810 297.00#
2,164 296.50
1,745 296.00
1,589 295.50
1,499 295.00S2
5,121 294.50
2,912 294.00
4,110 293.50
2,921 293.00S1
5,290 292.50
3,165 292.00
4,890 291.50
2,034 291.00
1,719 290.50
1,108 290.00
4,541 289.50
1,198 289.00
1,475 288.50
453 288.00
2,523 287.00
2,069【星通
3025】 成交價
累計成交張數
8.48
2
8.46
5
8.45
4
8.44
1
8.43
10
8.42
53
8.40
42
8.39
8
8.38
5
8.37
2
8.36
26
8.35
29
8.34
5
8.33
32
8.32
12
8.31
45
8.30
63
8.29
2
8.28
12
8.27
1
8.26
1
8.25
2
8.21
35
8.20P1
181
8.19
1
8.18
14
8.17
1
8.16
9
8.15
10
8.13
1
8.11
5
8.10
24
8.09
2
8.08
18
8.07
7
8.06
16
8.05
17
8.04
2
8.03
9
8.02
47
8.01
27
8.00P2
88
7.99
17
7.98
3
7.96
7
7.95
63
7.94
4
7.93
4
7.92
5
7.91
8
7.90
63
7.83
1
7.82
16
7.81
27
7.80
10
7.79
6
7.78
2
7.77
4
7.76
3
7.75
15
7.73
8
7.72
12
7.71
34
7.70
71
7.69
2
7.68
3
7.66
1
7.65#
23
7.61S1
16
7.60S2
3【盛達
3027】 成交價
累計成交張數
10.55
12
10.50
26
10.45
44
10.40
23
10.35
17
10.30
47
10.25
8
10.20
101
10.15
55
10.10P2
150
10.05
130
10.00P1
235
9.99
5
9.98
25
9.97
25
9.96
9
9.95
23
9.94
5
9.93
20
9.92
37
9.91
26
9.90
121
9.89
1
9.88
3
9.87
46
9.86
16
9.85
34
9.84
1
9.83
54
9.82
24
9.81
16
9.80#
76
9.78S1
5
9.77
1
9.76S2
3【台灣大
3045】 成交價
累計成交張數 102.00
234 101.50
1,188 101.00
3,319 100.50
2,805 100.00P1
8,299
99.90P2
5,504
99.80
2,848
99.70
1,907
99.60
782
99.50
954
99.40
609
99.30
954
99.20
1,534
99.10
1,115
99.00
1,725
98.90
738
98.80
462
98.70
79
98.60
115
98.50
1,128
98.40
54
98.30
387
98.20
387
98.10
284
98.00
1,017
97.90
236
97.80
111
97.70
319
97.60
304
97.50
783
97.40
887
97.30
798
97.20
994
97.10
837
97.00
1,454
96.90
831
96.80
789
96.70
884
96.60
431
96.50#
1,981
96.40
1,776
96.30
1,873
96.20
2,287
96.10
1,440
96.00
3,616
95.90
3,148
95.80
3,705
95.70
1,575
95.60
759
95.50
1,229
95.40
967
95.30
1,907
95.20
1,547
95.10
2,044
95.00S1
6,580
94.90S2
4,074
94.80
2,554
94.70
2,055
94.60
1,726
94.50
2,412
94.40
3,506
94.30
1,099
94.20
726
94.10
389
94.00
749
93.90
389
93.80
224
93.70
377
93.60
1,346
93.50
2,506
93.40
627
93.30
635
93.20
115
93.10
121
93.00
205
92.90
48
92.80
67【訊舟
3047】 成交價
累計成交張數
11.30
51
11.25
232
11.20
195
11.15
285
11.10
248
11.05
296
11.00
658
10.95
1,206
10.90P2
1,387
10.85
1,219
10.80
1,142
10.75
784
10.70
706
10.65
397
10.60
407
10.55
1,189
10.50
942
10.45P1
1,514
10.40#
767
10.35S1
467
10.30S2
313
10.25
42【建漢
3062】 成交價
累計成交張數
23.65
57
23.60
135
23.55
188
23.50
209
23.45
388
23.40
740
23.35
414
23.30P2
900
23.25P1
902
23.20
871
23.15
229
23.10
238
23.05
95
23.00
607
22.95
589
22.90
410
22.85
119
22.80
184
22.75
184
22.70
432
22.65
341
22.60
442
22.55
77
22.50
333
22.45
335
22.40
589
22.35
481
22.30
585
22.25
122
22.20
192
22.15
250
22.10
193
22.05
124
22.00
426
21.95
120
21.90
257
21.85
292
21.80
213
21.75
44
21.70
57
21.65
217
21.60
192
21.55
145
21.50
153
21.45
22
21.40
48
21.35
11
21.30
3
21.25
48
21.20
78
21.15
51
21.10
210
21.05
90
21.00
354
20.95
144
20.90#
273
20.85
137
20.80S1
227
20.75
134
20.70S2
172
20.65
72
20.60
81
20.55
30
20.50
140
20.45
91
20.40
4【閎暉
3311】 成交價
累計成交張數
69.30
22
69.20
60
69.10
56
69.00
594
68.90
555
68.80
471
68.70
235
68.60
201
68.50
440
68.40
2
68.30
169
68.20
80
68.10
138
68.00
290
67.90
107
67.80
246
67.70
128
67.60
141
67.50
228
67.40
164
67.30
187
67.20
270
67.10
460
67.00
767
66.90
273
66.80
773
66.70
72
66.60
39
66.50
395
66.40
276
66.30
115
66.20
442
66.10
290
66.00
375
65.90
146
65.80
271
65.70
80
65.60
63
65.50
146
65.40
196
65.30
208
65.20
230
65.10
357
65.00P1
1,050
64.90
401
64.80
569
64.70
536
64.60
470
64.50
840
64.40
461
64.30P2
860
64.20
744
64.10
555
64.00
785
63.90
188
63.80
82
63.70
22
63.60
85
63.50
127
63.40
100
63.30
62
63.20
70
63.10
50
63.00
139
62.90
83
62.80
70
62.70
8
62.60
21
62.50
43
62.40
8
62.30
1
62.20
30
62.10
43
62.00
72
61.90
156
61.80
499
61.70
454
61.60
425
61.50#
892
61.40S1
722
61.30
239
61.20
380
61.10S2
648
61.00
146
60.90
59
60.80
15【明泰
3380】 成交價
累計成交張數
22.90
64
22.75
31
22.70
42
22.65
99
22.60
675
22.55
594
22.50P1
1,167
22.45
757
22.40
750
22.35
543
22.30
999
22.25
913
22.20P2
1,022
22.15
522
22.10
776
22.05
478
22.00
523
21.95
85
21.90
325
21.85
93
21.80
400
21.75
83
21.70
281
21.65
150
21.60#
337
21.55
193
21.50S1
587
21.45
165
21.40S2
278
21.35
196
21.30
160
21.25
88【譁裕
3419】 成交價
累計成交張數
14.90
25
14.85
31
14.80
44
14.75
32
14.70
31
14.65
40
14.60
57
14.55
37
14.50
33
14.45
42
14.40
67
14.35
65
14.30P2
155
14.25
105
14.20
53
14.15
51
14.10
130
14.05
95
14.00P1
320
13.95
40
13.90
147
13.85
50
13.80
73
13.75
65
13.70
121
13.65
95
13.60
90
13.55
42
13.50
61
13.45
70
13.40
112
13.35
6
13.30
22
13.25
1
13.20#
12
13.15
48
13.10S2
49
13.05
14
13.00S1
57【智易
3596】 成交價
累計成交張數
34.90
68
34.80
152
34.75
28
34.70
314
34.65
58
34.60
371
34.55
111
34.50
737
34.45
376
34.40
488
34.35
315
34.30P2
806
34.25
188
34.20P1
1,623
34.15
376
34.10
528
34.05
223
34.00
741
33.95
162
33.90
306
33.85
135
33.80
195
33.75
78
33.70
492
33.65
113
33.60
259
33.55
145
33.50
347
33.45
25
33.40
131
33.35
66
33.30
134
33.25
127
33.20
382
33.15
124
33.10
183
33.05
144
33.00
404
32.95
65
32.90
196
32.85
124
32.80
116
32.75
109
32.70
229
32.65
48
32.60
127
32.55
75
32.50
169
32.45
75
32.40#
429
32.35
178
32.30S1
423
32.25
122
32.20S2
259
32.15
65
32.10
97
32.05
10
32.00
130
31.95
5【海華
3694】 成交價
累計成交張數
29.15
15
29.10
61
29.00
296
28.95
9
28.90
131
28.85
35
28.80
239
28.75
155
28.70
281
28.65
185
28.60
331
28.55
101
28.50
358
28.45
165
28.40
310
28.35
293
28.30
339
28.25
91
28.20
207
28.15
108
28.10
204
28.05
10
28.00
191
27.95
68
27.90
64
27.85
96
27.80
97
27.75
32
27.70
23
27.65
5
27.60
50
27.55
13
27.50
64
27.45P1
796
27.40
316
27.35
56
27.30
277
27.25
122
27.20
480
27.15
243
27.10
376
27.05
234
27.00P2
681
26.95
112
26.90
323
26.85
122
26.80
226
26.75
57
26.70
321
26.65
156
26.60
73
26.55
130
26.50
136
26.45
37
26.40
75
26.35
28
26.30
36
26.25
41
26.20
28
26.15
3
26.10
14
26.05
3
26.00
50
25.95
31
25.90
111
25.85
44
25.80
185
25.75
54
25.70
124
25.65
75
25.60
101
25.55
39
25.50
169
25.45#
41
25.40S1
64
25.35
31
25.30S2
56
25.25
13
25.20
20
25.15
1
25.10
12
25.00
53【合勤控
3704】 成交價
累計成交張數
15.70
32
15.65
190
15.60
204
15.55
341
15.50
573
15.45P2
753
15.40
613
15.35
732
15.30
251
15.25
543
15.20P1
806
15.15
580
15.10
574
15.05
492
15.00
308
14.95
160
14.90
149
14.85
88
14.80
145
14.75
86
14.70
132
14.65
213
14.60
349
14.55
196
14.50
130
14.45
113
14.40#
704
14.35S1
339
14.30S2
199
14.25
58
14.20
67【遠傳
4904】 成交價
累計成交張數
73.10
137
73.00
313
72.90
78
72.70
42
72.60
131
72.50
527
72.40
298
72.30
202
72.20
421
72.10P1
2,159
72.00P2
2,109
71.90
749
71.80
920
71.70
551
71.60
333
71.50
930
71.40
512
71.30
691
71.20#
3,252
71.10
4,258
71.00
3,135
70.90
1,189
70.80
855
70.70
1,099
70.60
2,136
70.50
2,862
70.40
971
70.30
761
70.20
743
70.10
1,239
70.00
1,752
69.90
632
69.80
231
69.60
46
69.50
199
69.40
165
69.30
82
69.10
98
69.00
24
68.90
140
68.80
671
68.70
119
68.60
274
68.50
396
68.40
105
68.30
432
68.20
313
68.10
248
68.00
639
67.90
624
67.80
412
67.70
351
67.60
457
67.50
450
67.40
99
67.30
207
67.20
87
67.10
252
67.00
745
66.90
284
66.80
527
66.70
311
66.60
341
66.50
704
66.40
715
66.30
1,027
66.20
2,191
66.10S2
6,397
66.00
5,935
65.90
2,992
65.80
4,284
65.70
2,293
65.60
2,360
65.50S1
7,063
65.40
2,820
65.30
1,325
65.20
3,320
65.10
1,452
65.00
2,155
64.90
948
64.80
1,272
64.70
3,516
64.60
4,483
64.50
5,774
64.40
2,302
64.30
2,083
64.20
949
64.10
796
64.00
377
63.90
346
63.80
98【正文
4906】 成交價
累計成交張數
28.30
75
28.25
66
28.20
218
28.15
74
28.10
324
28.05
397
28.00P1
1,567
27.95
915
27.90
786
27.85
703
27.80P2
1,032
27.75
629
27.70
810
27.65
839
27.60
646
27.55
509
27.50#
1,058
27.45
448
27.40
403
27.35
404
27.30
933
27.25
567
27.20S2
1,726
27.15
657
27.10
739
27.05
610
27.00S1
1,903
26.95
735
26.90
701
26.85
804
26.80
523
26.75
335
26.70
566
26.65
356
26.60
690
26.55
38
26.50
223
26.45
156
26.40
191
26.35
147
26.30
252
26.25
125
26.20
233
26.15
293
26.10
932
26.05
769
26.00
879
25.95
392
25.90
792
25.85
267
25.80
222
25.70
1,490
25.50
70
25.45
19
25.30
16
25.25
17
25.20
81
25.10
104
25.05
31
25.00
37
24.95
65
24.90
62
24.85
36
24.80
75
24.75
78
24.70
63
24.65
58
24.60
143
24.55
31
24.50
113
24.45
418
24.40
141
24.35
61
24.30
257
24.25
57
24.20
175
24.15
231
24.10
462
24.05
249
24.00
317
23.95
80
23.90
45
23.85
75
23.80
292
23.75
54【F-科納
4984】 成交價
累計成交張數
61.80
4
61.60
9
61.50
51
61.40
6
61.30
35
61.20
33
61.10
9
61.00
73
60.90P2
127
60.80
29
60.70
21
60.60
17
60.50
23
60.40
9
60.30
20
60.20
7
60.10
9
60.00
49
59.90
13
59.80
24
59.70
16
59.60
55
59.50P1
278
59.40
15
59.30
21
59.20
16
59.10
10
59.00
11
58.90
5
58.80
3
58.70
2
58.60
2
58.50
57
58.40
37
58.30
6
58.20
20
58.10
27
58.00
58
57.90
8
57.80
6
57.70
12
57.60
60
57.50
19
57.40
24
57.30
18
57.20
25
57.10
33
57.00
60
56.90
17
56.80
32
56.70
34
56.60
34
56.50
37
56.40
22
56.30
16
56.20
17
56.10
12
56.00
53
55.90
17
55.80
16
55.70
11
55.60
17
55.50
21
55.40
14
55.30
48
55.20
24
55.10
9
55.00
31
54.80
1
54.70
3
54.60
17
54.50
11
54.40
2
54.30
4
54.20
3
54.10
50
54.00
6
53.90#
3
53.80
4
53.70
1
53.50
4
53.40
5
53.30
11
53.20
4
53.10
4
53.00
17
52.90
1
52.80S2
17
52.70
5
52.60
12
52.50S1
26
52.40
16
52.30
6
52.20
3
52.10
9
52.00
12
51.90
13
51.80
7
51.70
2
51.50
6
51.00
1
50.70
2
50.60
2
50.50
10
50.40
11【中磊
5388】 成交價
累計成交張數
46.20
351
46.15
313
46.10
147
46.05
31
46.00
573
45.95
247
45.90
333
45.85
202
45.80
1,197
45.75
868
45.70
1,180
45.65
973
45.60
1,148
45.55
625
45.50P2
2,120
45.45
734
45.40
1,083
45.35
1,025
45.30
1,874
45.25
713
45.20
1,064
45.15
611
45.10
1,394
45.05
574
45.00P1
2,164
44.95
758
44.90
1,046
44.85
631
44.80
1,083
44.75
429
44.70
973
44.65
522
44.60
1,487
44.55
468
44.50
1,192
44.45
559
44.40
976
44.35
612
44.30
1,121
44.25
588
44.20
628
44.15
1,179
44.10
804
44.05
512
44.00#
1,683
43.95
669
43.90
819
43.85
303
43.80S1
1,264
43.75
505
43.70
620
43.65
316
43.60
550
43.55
656
43.50
491
43.45
295
43.40
561
43.35
365
43.30
270
43.25
78
43.20
298
43.15
116
43.10
175
43.05
104
43.00
608
42.95
106
42.90
233
42.85
356
42.80
485
42.75
441
42.70
627
42.65
329
42.60
374
42.55
491
42.50S2
846
42.45
150
42.40
123
42.35
9【富爾特
6136】 成交價
累計成交張數
30.10
51
30.05
81
30.00P1
782
29.95
257
29.90
271
29.85
161
29.80
271
29.75
209
29.70P2
584
29.65
256
29.60
210
29.55
126
29.50
98
29.45
25
27.30
42
27.25
35
27.20
120
27.15
220
27.10
503
27.05
154
27.00
180
26.95
10
26.90
37
26.85
4
26.80
34
26.70
3
26.60
5
26.55
11
26.50
105
26.45
145
26.40
148
26.35
33
26.30
73
26.25
37
26.20
42
26.15
18
26.10
54
26.05
23
26.00
110
25.95
45
25.90
98
25.85
46
25.80
18
25.75
7
25.70
27
25.60
9
25.55
26
25.50
68
25.45
32
25.40#
14
25.30
46
25.25
1
25.20
70
25.15
50
25.10
76
25.05
32
25.00S1
112
24.95
57
24.90S2
111
24.85
29
24.80
99
24.75
33
24.70
2【友勁
6142】 成交價
累計成交張數
8.12P2
518
8.11
6
8.10
31
8.08
36
8.07
1
8.05
33
8.04
19
8.03
24
8.02
101
8.01
29
8.00
97
7.99
27
7.98
107
7.97
74
7.96
60
7.95
375
7.94
145
7.93
126
7.92
84
7.91
77
7.90
177
7.89
63
7.88
26
7.87
114
7.86
46
7.85
290
7.84
73
7.83
312
7.82
229
7.81
201
7.80
240
7.79
24
7.78
120
7.77
67
7.76
167
7.75
241
7.74
22
7.73
49
7.72
64
7.71
291
7.70
10
7.69
2
7.66
19
7.65P1
626
7.63
21
7.62
8
7.61
12
7.60
16
7.59
21
7.58
12
7.57
3
7.56
10
7.55
25
7.54
8
7.53
3
7.52
3
7.51
16
7.50
27
7.49
23
7.48
13
7.46
16
7.43
2
7.41
25
7.40
61
7.39
7
7.38
7
7.37
22
7.36#
29
7.35
79
7.34
37
7.33
24
7.32
3
7.31
36
7.30
29
7.25
33
7.23
5
7.22
24
7.21
11
7.20
93
7.19
43
7.18S1
223
7.17
18
7.16
28
7.15
35
7.14
14
7.13
9
7.12
94
7.11
95
7.10
122
7.09
62
7.08
80
7.07S2
183
7.06
18
7.05
69
7.04
67
7.03
80
7.02
39
7.01
33
7.00
82
6.99
7
6.96
5
6.95
1
6.92
59
6.91
5【百一
6152】 成交價
累計成交張數
26.65
68
26.60
366
26.55
217
26.50
586
26.45
383
26.40
526
26.35P2
707
26.30P1
924
26.25
454
26.20#
414
26.15
476
26.10S2
735
26.05
661
26.00S1
982
25.95
157
25.90
547
25.85
107
25.80
149
25.75
39
25.70
175
25.65
172
25.60
211
25.55
78
25.50
5
25.45
55
25.40
126
25.35
147
25.30
200
25.25
41
25.20
77
25.15
60
25.10
61
25.05
6
25.00
146
24.95
130
24.90
246
24.85
121
24.80
220
24.75
53
24.70
226
24.65
143
24.60
207
24.55
90
24.50
87
24.40
5【居易
6216】 成交價
累計成交張數
23.20
8
23.15
11
23.10
19
23.05
78
23.00P2
243
22.95
56
22.90
151
22.85
69
22.80
110
22.75
60
22.70
204
22.65
14
22.60
47
22.55
38
22.50
215
22.45
134
22.40
182
22.35
151
22.30P1
316
22.25
227
22.20
194
22.15
63
22.10
46
22.05
3
22.00
133
21.95
27
21.90
18
21.85
84
21.80
96
21.75
38
21.70
101
21.65
43
21.60
114
21.55
61
21.50#
174
21.45S1
88
21.40
83
21.35S2
86
21.30
67
21.25
10
21.20
23
21.15
5
21.10
13
21.05
3【淳安
6283】 成交價
累計成交張數
8.45
8
8.44
6
8.43
23
8.42
2
8.41
1
8.40
85
8.39
16
8.38
57
8.37
15
8.35
53
8.34
3
8.33
4
8.32
3
8.31
2
8.30
119
8.29
72
8.28
15
8.26
1
8.25
10
8.23
5
8.22
5
8.21
12
8.20
174
8.19
50
8.18
7
8.17
7
8.16
7
8.15
86
8.14
10
8.13
15
8.12
2
8.11
32
8.10
52
8.09
7
8.08
5
8.07
31
8.06P1
223
8.05
57
8.04
33
8.03
37
8.02
36
8.01
33
8.00
149
7.99
1
7.97
2
7.96
2
7.95
18
7.91
2
7.90
11
7.84
8
7.83
6
7.82
5
7.81
3
7.80
177
7.79
26
7.78
34
7.77
16
7.73
2
7.70
24
7.69
1
7.68
1
7.67
2
7.66
3
7.65
5
7.64
7
7.63
5
7.62
7
7.61
31
7.60
39
7.59
16
7.58
13
7.57
6
7.56
17
7.55
40
7.54
24
7.53
32
7.52
66
7.51
73
7.50P2
197
7.49
43
7.48
21
7.47
37
7.46
15
7.45
41
7.41#
13
7.40S2
25
7.39
11
7.38
6
7.37S1
27【啟碁
6285】 成交價
累計成交張數
64.60
75
64.50
94
64.40
76
64.30
184
64.20
495
64.10
482
64.00
1,216
63.90
631
63.80
463
63.70
399
63.60
375
63.50
670
63.40
595
63.30
881
63.20
625
63.10
770
63.00
1,145
62.90
661
62.80
333
62.70
369
62.60
477
62.50
542
62.40
606
62.30
522
62.20
417
62.10
236
62.00
635
61.90
691
61.80
647
61.70
407
61.60
694
61.50
1,128
61.40
1,513
61.30
1,814
61.20
2,259
61.10
1,483
61.00P1
3,351
60.90
2,212
60.80
2,806
60.70P2
3,190
60.60
1,865
60.50
2,232
60.40
1,041
60.30
891
60.20
615
60.10
882
60.00#
1,996
59.90S2
537
59.80
528
59.70
281
59.60
273
59.50S1
542
59.40
458
59.30
414
59.20
517
59.10
190
59.00
294
58.90
216
58.80
169
58.70
183
58.60
387
58.50
166
58.40
46
58.30
12
58.20
17【台通
8011】 成交價
累計成交張數
37.35
17
37.30
67
37.25
63
37.20
15
37.15
51
37.10
191
37.05
88
37.00
577
36.95
186
36.90
274
36.85
117
36.80
479
36.75
383
36.70
398
36.65
199
36.60
685
36.55
319
36.50
1,142
36.45
735
36.40P2
1,258
36.35
940
36.30P1
1,556
36.25#
700
36.20S1
1,173
36.15
469
36.10S2
1,094
36.05
469
36.00
994
35.95
346
35.90
691
35.85
282
35.80
546
35.75
201
35.70
302
35.65
12
35.60
114
35.55
21
35.50
1
35.40
4
35.30
501
35.25
78
35.20
67
35.15
97
35.10
88
35.05
16
35.00
89
34.95
72
34.90
211
34.85
27
34.80
96
34.75
35
34.70
24
34.65
32
34.60
268
34.55
39
34.50
361
34.45
122
34.40
207
34.35
314
34.30
115
34.25
40
34.20
53
34.15
1
34.10
22
34.05
18
34.00
148
33.95
155
33.90
104
33.85
136
33.80
124
33.75
174
33.70
276
33.65
23
33.45
139
33.40
172
33.35
170
33.30
153
33.25
170
33.20
205
33.15
182
33.10
300
33.05
195
33.00
177
32.95
11
32.90
9
32.85
17
32.80
1
32.75
2
32.70
23
32.65
2
32.60
57
32.55
25
32.50
31
32.45
15
32.40
32
32.35
18
32.30
8
32.25
11
32.20
9【華寶
8078】 成交價
累計成交張數
33.80
2,248
33.75
2,612
33.70
2,230
33.65
766
33.60
2,412
33.55
2,110
33.50
2,141
33.45
1,011
33.40
1,522
33.35
1,480
33.30
1,955
33.25
1,410
33.20
2,425
33.15
1,822
33.10
2,890
33.05
1,988
33.00
5,220
32.95
1,058
32.90
3,377
32.85
3,231
32.80
9,231
32.75
3,546
32.70
6,257
32.65
3,168
32.60
4,671
32.55
4,513
32.50
7,146
32.45
2,833
32.40
3,576
32.35
2,497
32.30
1,466
32.25
4,055
32.20
150
32.15
682
32.10
893
32.05
222
32.00
2,365
31.95
246
31.90
2,300
31.85
1,237
31.80
2,874
31.75
2,166
31.70
3,302
31.65
1,581
31.60
5,112
31.55
1,152
31.50
3,770
31.45
1,254
31.40
3,762
31.35
3,114
31.30
6,099
31.25
7,069
31.20
6,290
31.15
7,004
31.10
8,629
31.05
9,019
31.00P1
14,878
30.95
7,265
30.90
12,437
30.85
9,451
30.80P2
14,832
30.75
4,323
30.70
5,970
30.65
2,747
30.60
3,965
30.55
2,277
30.50
4,617
30.45
2,961
30.40
3,044
30.35
2,376
30.30
5,168
30.25
2,605
30.20
3,072
30.15
807
30.10
2,328
30.05
3,150
30.00
5,985
29.95
2,682
29.90
5,355
29.85
1,491
29.80
2,364
29.75
1,315
29.70
1,983
29.65
1,558
29.60
839
29.55
76
29.50
454
29.45
19
29.40
10
29.35
205
29.30
170
29.25
97
29.20
347
29.15
370
29.10
207
29.05
76
29.00
402
28.95
101
28.90
515
28.85
480
28.80
800
28.75
644
28.70
1,093
28.65
734
28.60
893
28.55
1,148
28.50
3,016
28.45
587
28.40
1,140
28.35
280
28.30
113
28.25
30
28.20
984
28.15
706
28.10
1,202
28.05
1,665
28.00
4,409
27.95
967
27.90
1,668
27.85
1,075
27.80
674
27.75
2,033
27.70
1,267
27.65
681
27.60
495
27.55
1,666
27.50
3,060
27.45
1,971
27.40
3,272
27.35
1,732
27.30
3,976
27.25
4,496
27.20#
5,504
27.15
2,126
27.10
2,295
27.05S2
3,426
27.00S1
4,010
26.95
1,776
26.90
2,045
26.85
2,773
26.80
2,617
26.75
918
26.70
1,423
26.65
680
26.60
1,392
26.55
592
26.50
518
26.45
82【華冠
8101】 成交價
累計成交張數
17.70
140
17.65
104
17.60
383
17.55
530
17.50
1,360
17.45
557
17.40
1,159
17.35
234
17.30
527
17.25
463
17.20
2,250
17.15
1,351
17.10
1,709
17.05
725
17.00P2
2,463
16.95
703
16.90
1,234
16.85
1,353
16.80
1,234
16.75
752
16.70
920
16.65
1,071
16.60
1,806
16.55
676
16.50
1,170
16.45
1,115
16.40
2,031
16.35
1,291
16.30
1,525
16.25
1,491
16.20
1,083
16.15
790
16.10
1,155
16.05
589
16.00
1,002
15.95
1,122
15.90
1,263
15.85
736
15.80
2,058
15.75
1,035
15.70
979
15.65
232
15.60
741
15.55
177
15.50
166
15.45
106
15.40
98
15.35
2
15.25
26
15.20
41
15.15
10
15.10
130
15.05
67
15.00
525
14.95
209
14.90
255
14.85
128
14.80
511
14.75
48
14.65
59
14.60
873
14.55
76
14.50
129
14.45
6
14.40
141
14.35
118
14.30
188
14.25
167
14.20
402
14.15
240
14.10
799
14.05
582
14.00
1,037
13.95
561
13.90
650
13.85
536
13.80
590
13.75
364
13.70
1,274
13.65
2,114
13.60P1
2,718
13.55
1,816
13.50#
1,634
13.45S2
739
13.40
734
13.35
209
13.30
467
13.25
385
13.20S1
863
13.15
169
13.10
198【Z-OBEE 910948】 成交價
累計成交張數
2.63#
51
2.62
189
2.61
91
2.60
211
2.59S2
239
2.58S1
333
2.57
164
2.56
169
2.55
124
2.54
173
2.53
88
2.52
156
2.51
197
2.50
137
2.45
1★ 資料來源：臺灣證券交易所 2012/7/19 15:05:16