回到頂端
|||

蕃新聞

熱門: 強酸 大雨特報 香雞城

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 07月 19日

中央商情網/ 2012.07.19 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

11.40

153

11.35

284

11.30

495

11.25

1,796

11.20

1,796

11.15

2,085

11.10P2

4,404

11.05

3,010

11.00P1

4,936

10.95

2,608

10.90

3,605

10.85

1,976

10.80

2,346

10.75

1,731

10.70

1,013

10.65

605

10.60

550

10.55

434

10.50

831

10.45

362

10.40

558

10.35

404

10.30

965

10.25

678

10.20#

883

10.15S2

377

10.10S1

535

10.05

139

10.00

247

9.98

5

9.97

4【東訊  

2321】 成交價

累計成交張數

2.30

44

2.29P1

59

2.17

5

2.16

33

2.15

30

2.11

13

2.07

14

2.06

31

2.05

25

2.04

20

2.02P2

56

2.01

16

2.00

49

1.99

2

1.98

21

1.97

46

1.96

21

1.95

4

1.94

14

1.93

8

1.92

13

1.91

32

1.90

43

1.87

12

1.86

5

1.85

6

1.82

15

1.80

20

1.76

27

1.75#

5

1.74

1

1.72S1

9

1.71S2

5【友訊  

2332】 成交價

累計成交張數

19.55

79

19.50P2

1,427

19.45P1

2,414

19.40#

4,091

19.35

3,161

19.30S2

3,387

19.25S1

4,365

19.20

3,157

19.15

2,777

19.10

1,877

19.05

1,331

19.00

1,819

18.95

1,168

18.90

930

18.85

427

18.80

90【智邦  

2345】 成交價

累計成交張數

17.35

238

17.30

305

17.25

338

17.20

1,075

17.15

1,434

17.10P1

2,542

17.05

1,555

17.00P2

1,918

16.95

1,541

16.90

1,454

16.85

1,862

16.80

1,822

16.75

1,366

16.70

930

16.65#

944

16.60

712

16.55S1

1,572

16.50S2

1,343

16.45

817

16.40

432

16.35

95

16.30

9【毅嘉  

2402】 成交價

累計成交張數

16.00

508

15.95

1,259

15.90P2

3,437

15.85

1,372

15.80

987

15.75

2,615

15.70

1,438

15.65

1,977

15.60

2,966

15.55

1,758

15.50

1,977

15.45

1,780

15.40

2,943

15.35

1,017

15.30

916

15.25

751

15.20

1,330

15.15

1,225

15.10

3,362

15.05

2,155

15.00P1

4,304

14.95

1,972

14.90

1,997

14.85

2,185

14.80

2,101

14.75

693

14.70

570

14.65

473

14.60

651

14.55

739

14.50

828

14.45

100

14.40

413

14.35

105

14.30

220

14.25

6

14.20

484

14.15

771

14.10

753

14.05#

512

14.00S2

577

13.95

475

13.90S1

860

13.85

128

13.80

61

13.75

3

13.70

66

13.60

449【中華電 

2412】 成交價

累計成交張數

95.80

479

95.70

658

95.60

2,554

95.50

5,391

95.40

4,558

95.30

5,747

95.20

7,962

95.10

6,877

95.00P2

17,688

94.90

4,295

94.80

879

94.70

1,157

94.60

863

94.50

1,904

94.40

1,026

94.30

1,765

94.20

884

94.10

1,270

94.00

7,936

93.90

8,829

93.80P1

21,510

93.70

10,025

93.60

6,236

93.50

4,281

93.40

1,959

93.30

4,076

93.20

3,001

93.10

2,234

93.00

4,778

92.90

3,055

92.80

3,171

92.70

2,010

92.60

991

92.50

794

92.40

259

92.30

49

92.20

83

92.10

45

92.00

999

91.90

2,066

91.80

853

91.70

1,430

91.60

2,399

91.50

1,560

91.40

836

91.30

1,831

91.20

1,835

91.10

1,443

91.00

933

90.90

813

90.80

610

90.70

490

90.60

696

90.50

481

90.40

112

90.30

35

90.10

18

90.00

1,220

89.90

726

89.80

3,519

89.70

7,498

89.60#

3,454

89.50S1

6,022

89.40S2

4,259

89.30

3,947

89.20

2,058

89.10

1,562

89.00

2,289

88.90

476

88.80

93

88.70

62

88.60

281

88.50

1,106【仲琦  

2419】 成交價

累計成交張數

19.25

9

19.20

417

19.15

383

19.10

444

19.05

1,690

19.00

2,226

18.95

1,559

18.90

2,019

18.85

1,892

18.80P1

2,689

18.75

1,392

18.70

2,029

18.65

2,256

18.60P2

2,369

18.55

2,130

18.50

2,191

18.45

959

18.40

717

18.35

715

18.30

717

18.25

55

18.20

373

18.15

579

18.10

1,099

18.05

640

18.00

625

17.95

471

17.90

553

17.85

714

17.80

326

17.75

722

17.70

886

17.65

522

17.60

485

17.55

285

17.50

206

17.45

111

17.40

199

17.35

250

17.30

93

17.25

562

17.20

204

17.15

379

17.10#

1,185

17.05S2

1,317

17.00S1

1,721

16.95

951

16.90

1,257

16.85

531

16.80

352

16.75

24

16.70

66【美律  

2439】 成交價

累計成交張數

43.80

356

43.75

111

43.70

217

43.65

46

43.60

49

43.50

267

43.45

80

43.40

92

43.35

45

43.30

118

43.25

154

43.20

530

43.15

343

43.10

827

43.05

255

43.00

1,667

42.95

1,122

42.90

1,223

42.85

540

42.80P1

2,557

42.75

908

42.70P2

2,519

42.65

1,494

42.60

1,336

42.55

407

42.50

1,022

42.45

547

42.40

2,222

42.35

707

42.30

912

42.25

278

42.20

801

42.15

452

42.10

923

42.05

431

42.00

1,308

41.95

470

41.90

666

41.85

265

41.80

668

41.75

170

41.70

709

41.65

857

41.60

1,315

41.55

397

41.50

1,577

41.45#

786

41.40S2

1,352

41.35

841

41.30S1

1,892

41.25

717

41.20

832

41.15

708

41.10

797

41.05

899

41.00

1,307

40.95

232

40.90

220

40.85

371

40.80

346

40.75

143

40.70

462

40.65

297

40.60

857

40.55

422

40.50

550

40.45

144

40.40

155

40.35

17

40.30

11

40.25

2

40.20

200

40.15

74

40.10

244

40.05

151

40.00

1,089

39.95

559

39.90

372

39.85

196

39.80

351

39.75

186

39.70

274

39.65

319

39.60

338

39.55

105

39.50

611

39.45

34

39.40

63

39.35

36

39.30

193

39.25

67

39.20

210

39.15

194

39.10

328

39.05

107

39.00

368

38.95

215

38.90

388

38.85

249

38.80

560

38.75

351

38.70

670

38.65

236

38.60

451

38.55

240

38.50

749

38.45

334

38.40

370

38.35

544

38.30

1,253

38.25

272

38.20

399

38.15

236

38.10

454

38.05

236

38.00

523

37.95

26

37.90

8

37.85

28

37.80

105

37.70

50【友旺  

2444】 成交價

累計成交張數

7.79

34

7.73

17

7.69

20

7.68

38

7.67

26

7.66

65

7.65

14

7.64

69

7.63P1

553

7.62

102

7.61

116

7.60P2

497

7.59

93

7.58

79

7.57

120

7.56

74

7.55

203

7.54

26

7.53

52

7.52

224

7.51

94

7.50

200

7.49

226

7.48

131

7.47

26

7.46

53

7.45

126

7.44

9

7.43

21

7.42

42

7.41

30

7.40

136

7.39

19

7.38

3

7.37

41

7.36

80

7.35

105

7.34

94

7.33

32

7.32

114

7.31

56

7.30

220

7.29

81

7.28

2

7.27

69

7.26

75

7.25

127

7.24

41

7.23

66

7.22

71

7.21#

75

7.20S2

262

7.19

165

7.18

231

7.17

37

7.16

57

7.15

111

7.14S1

852

7.13

81

7.12

54

7.11

39

7.10

70

7.09

16

7.07

27

7.06

4

7.05

4

7.04

2

7.00

12

6.99

5

6.97

5

6.90

25

6.89

18

6.85

4

6.84

6

6.83

2

6.80

2

6.78

5

6.75

2

6.73

2

6.68

34

6.67

11

6.66

15

6.65

2

6.64

1

6.63

1

6.61

10

6.60

195

6.59

55

6.58

92

6.57

23

6.56

83

6.55

122

6.54

1

6.53

9

6.52

44

6.51

43

6.50

128

6.45

7

6.38

15【神腦  

2450】 成交價

累計成交張數 108.00

282 107.50

247 107.00P2

679 106.50P1

1,179 106.00#

1,662 105.50

1,248 105.00

1,906 104.50

1,818 104.00S1

3,254 103.50S2

2,875 103.00

2,024 102.50

1,886 102.00

2,086 101.50

2,302 101.00

1,290 100.50

759 100.00

415

99.90

83

99.80

35

99.70

5

99.60

4【全新  

2455】 成交價

累計成交張數

51.30

27

51.20

189

51.10

129

51.00

697

50.90

1,100

50.80

928

50.70

949

50.60

1,161

50.50

2,046

50.40

1,738

50.30

2,605

50.20

2,273

50.10P2

3,012

50.00P1

3,855

49.95

820

49.90

1,490

49.85

858

49.80

850

49.75

417

49.70

569

49.65

314

49.60

647

49.55

634

49.50

1,817

49.45

688

49.40

918

49.35

632

49.30

652

49.25

374

49.20

489

49.15#

502

49.10

183

49.05

200

49.00

1,086

48.95

207

48.90

275

48.85

233

48.80

390

48.75

199

48.70

285

48.65

136

48.60

409

48.55

355

48.50

1,096

48.45

243

48.40

554

48.35

229

48.30

861

48.25

257

48.20S2

1,312

48.15

464

48.10

763

48.05

402

48.00S1

1,965

47.95

387

47.90

475

47.85

148

47.80

322

47.75

72

47.70

372

47.65

107

47.60

230

47.55

147

47.50

329

47.45

158

47.40

378

47.35

440

47.30

391

47.25

399

47.20

467

47.15

142

47.10

335

47.05

80

47.00

876

46.95

582

46.90

697

46.85

385

46.80

883

46.75

260

46.70

699

46.65

293

46.60

614

46.55

269

46.50

1,155

46.45

268

46.40

494

46.35

201

46.30

502

46.25

233

46.20

760

46.15

397

46.10

283

46.05

176

46.00

372

45.95

60

45.90

81

45.85

130

45.80

254

45.75

152

45.70

211

45.65

296

45.60

170

45.55

134

45.50

35【兆赫  

2485】 成交價

累計成交張數

32.90

18

32.85

70

32.80

225

32.75

201

32.70

302

32.65

323

32.60

309

32.55

283

32.50

255

32.45

265

32.40

449

32.35

277

32.30

727

32.25

463

32.20

789

32.15

541

32.10

703

32.05

240

32.00P1

1,090

31.95

261

31.90P2

799

31.85

495

31.80

435

31.75

175

31.70

270

31.65

100

31.60

154

31.55

133

31.50

101

31.45

22

31.40

77

31.35

10

31.30

8

31.25

1

31.20

17

31.15

37

31.10

112

31.05

80

31.00

262

30.95

7

30.90

42

30.85

2

30.80

52

30.75

29

30.70

84

30.65

182

30.60

375

30.55

420

30.50

425

30.45

566

30.40

413

30.35

236

30.30

725

30.25

199

30.20

113

30.15

2

29.00#

250

28.95

151

28.90

179

28.85S1

397

28.80

202

28.75

122

28.70S2

265

28.65

73

28.60

117【卓越  

2496】 成交價

累計成交張數

12.45

2

12.20P1

52

12.05

7

12.00P2

28

11.95

16

11.85

9

11.80

4

11.75

13

11.70#

55

11.50S1

81

11.40

1

11.30

15

11.20

3

11.10

21

11.05

4

11.00S2

49

10.95

25

10.90

34

10.80

40

10.70

5

10.50

4

10.10

21

10.00

9

9.80

8

9.70

5【宏達電 

2498】 成交價

累計成交張數 404.50

106 404.00

217 403.50

321 403.00

375 402.50

162 402.00

428 401.50

207 401.00

584 400.50

1,950 400.00

2,513 399.50

332 399.00

626 398.50

1,769 398.00

986 397.50

247 397.00

3,154 396.50

304 396.00

1,083 395.50

460 395.00

2,940 394.50

1,002 394.00

3,562 393.50

1,660 393.00

1,495 392.50

326 392.00

635 391.50

162 391.00

365 390.50

715 390.00

903 389.50

992 389.00

477 388.50

579 388.00

1,029 387.50

800 387.00

1,010 386.50

1,122 386.00

2,968 385.50

473 385.00

922 384.50

310 384.00

1,035 383.50

1,441 383.00

1,445 382.50

1,397 382.00

1,696 381.50

881 381.00

1,118 380.50

736 380.00

4,001 379.50

2,458 379.00

2,004 378.50

1,696 378.00

1,551 377.50

938 377.00

1,303 376.50

1,068 376.00

2,181 375.50

1,505 375.00

2,475 374.50

822 374.00

1,124 373.50

785 373.00

1,165 372.50

951 372.00

1,288 371.50

264 371.00

325 370.50

120 370.00

786 369.50

454 369.00

410 368.50

423 368.00

624 367.50

1,041 367.00

237 366.50

313 366.00

883 365.00

567 364.50

674 364.00

3,071 363.50

564 363.00

2,176 362.50

388 362.00

1,334 361.50

734 361.00

1,057 360.50

442 360.00

1,157 359.50

206 359.00

694 358.50

380 358.00

732 357.50

416 357.00

2,009 356.50

759 356.00

241 355.50

29 355.00

355 354.50

463 354.00

536 353.50

126 353.00

214 352.50

34 352.00

237 351.50

220 351.00

523 350.50

498 350.00

2,708 349.50

379 349.00

375 348.00

199 347.50

141 347.00

247 346.50

48 346.00

86 345.50

299 345.00

2,025 344.50

203 344.00

476 343.50

390 343.00

888 342.50

119 342.00

350 341.50

303 341.00

131 340.50

111 340.00

714 339.50

1,783 339.00

107 335.50

301 335.00

821 334.50

690 334.00

403 333.50

387 333.00

484 332.50

617 332.00

826 331.50

346 331.00

1,094 330.50

1,049 330.00

2,440 329.50

212 329.00

230 328.50

552 328.00

850 327.50

294 327.00

297 326.50

139 326.00

800 325.50

526 325.00

1,721 324.50

644 324.00

819 323.50

476 323.00

523 322.50

468 322.00

3,674 321.50

501 321.00

556 315.50

276 315.00

623 314.50

376 314.00

581 313.50

1,173 313.00

2,569 312.50

835 312.00

3,196 311.50

2,127 311.00

2,616 310.50

1,368 310.00

3,817 309.50

2,048 309.00

2,260 308.50

2,207 308.00

3,146 307.50

1,525 307.00

2,151 306.50

2,238 306.00

2,561 305.50

2,413 305.00P1

5,554 304.50

1,718 304.00P2

4,982 303.50

1,475 303.00

2,126 302.50

2,377 302.00

3,273 301.50

1,312 301.00

3,461 300.50

1,112 300.00

4,750 299.50

1,054 299.00

2,464 298.50

1,868 298.00

2,736 297.50

810 297.00#

2,164 296.50

1,745 296.00

1,589 295.50

1,499 295.00S2

5,121 294.50

2,912 294.00

4,110 293.50

2,921 293.00S1

5,290 292.50

3,165 292.00

4,890 291.50

2,034 291.00

1,719 290.50

1,108 290.00

4,541 289.50

1,198 289.00

1,475 288.50

453 288.00

2,523 287.00

2,069【星通  

3025】 成交價

累計成交張數

8.48

2

8.46

5

8.45

4

8.44

1

8.43

10

8.42

53

8.40

42

8.39

8

8.38

5

8.37

2

8.36

26

8.35

29

8.34

5

8.33

32

8.32

12

8.31

45

8.30

63

8.29

2

8.28

12

8.27

1

8.26

1

8.25

2

8.21

35

8.20P1

181

8.19

1

8.18

14

8.17

1

8.16

9

8.15

10

8.13

1

8.11

5

8.10

24

8.09

2

8.08

18

8.07

7

8.06

16

8.05

17

8.04

2

8.03

9

8.02

47

8.01

27

8.00P2

88

7.99

17

7.98

3

7.96

7

7.95

63

7.94

4

7.93

4

7.92

5

7.91

8

7.90

63

7.83

1

7.82

16

7.81

27

7.80

10

7.79

6

7.78

2

7.77

4

7.76

3

7.75

15

7.73

8

7.72

12

7.71

34

7.70

71

7.69

2

7.68

3

7.66

1

7.65#

23

7.61S1

16

7.60S2

3【盛達  

3027】 成交價

累計成交張數

10.55

12

10.50

26

10.45

44

10.40

23

10.35

17

10.30

47

10.25

8

10.20

101

10.15

55

10.10P2

150

10.05

130

10.00P1

235

9.99

5

9.98

25

9.97

25

9.96

9

9.95

23

9.94

5

9.93

20

9.92

37

9.91

26

9.90

121

9.89

1

9.88

3

9.87

46

9.86

16

9.85

34

9.84

1

9.83

54

9.82

24

9.81

16

9.80#

76

9.78S1

5

9.77

1

9.76S2

3【台灣大 

3045】 成交價

累計成交張數 102.00

234 101.50

1,188 101.00

3,319 100.50

2,805 100.00P1

8,299

99.90P2

5,504

99.80

2,848

99.70

1,907

99.60

782

99.50

954

99.40

609

99.30

954

99.20

1,534

99.10

1,115

99.00

1,725

98.90

738

98.80

462

98.70

79

98.60

115

98.50

1,128

98.40

54

98.30

387

98.20

387

98.10

284

98.00

1,017

97.90

236

97.80

111

97.70

319

97.60

304

97.50

783

97.40

887

97.30

798

97.20

994

97.10

837

97.00

1,454

96.90

831

96.80

789

96.70

884

96.60

431

96.50#

1,981

96.40

1,776

96.30

1,873

96.20

2,287

96.10

1,440

96.00

3,616

95.90

3,148

95.80

3,705

95.70

1,575

95.60

759

95.50

1,229

95.40

967

95.30

1,907

95.20

1,547

95.10

2,044

95.00S1

6,580

94.90S2

4,074

94.80

2,554

94.70

2,055

94.60

1,726

94.50

2,412

94.40

3,506

94.30

1,099

94.20

726

94.10

389

94.00

749

93.90

389

93.80

224

93.70

377

93.60

1,346

93.50

2,506

93.40

627

93.30

635

93.20

115

93.10

121

93.00

205

92.90

48

92.80

67【訊舟  

3047】 成交價

累計成交張數

11.30

51

11.25

232

11.20

195

11.15

285

11.10

248

11.05

296

11.00

658

10.95

1,206

10.90P2

1,387

10.85

1,219

10.80

1,142

10.75

784

10.70

706

10.65

397

10.60

407

10.55

1,189

10.50

942

10.45P1

1,514

10.40#

767

10.35S1

467

10.30S2

313

10.25

42【建漢  

3062】 成交價

累計成交張數

23.65

57

23.60

135

23.55

188

23.50

209

23.45

388

23.40

740

23.35

414

23.30P2

900

23.25P1

902

23.20

871

23.15

229

23.10

238

23.05

95

23.00

607

22.95

589

22.90

410

22.85

119

22.80

184

22.75

184

22.70

432

22.65

341

22.60

442

22.55

77

22.50

333

22.45

335

22.40

589

22.35

481

22.30

585

22.25

122

22.20

192

22.15

250

22.10

193

22.05

124

22.00

426

21.95

120

21.90

257

21.85

292

21.80

213

21.75

44

21.70

57

21.65

217

21.60

192

21.55

145

21.50

153

21.45

22

21.40

48

21.35

11

21.30

3

21.25

48

21.20

78

21.15

51

21.10

210

21.05

90

21.00

354

20.95

144

20.90#

273

20.85

137

20.80S1

227

20.75

134

20.70S2

172

20.65

72

20.60

81

20.55

30

20.50

140

20.45

91

20.40

4【閎暉  

3311】 成交價

累計成交張數

69.30

22

69.20

60

69.10

56

69.00

594

68.90

555

68.80

471

68.70

235

68.60

201

68.50

440

68.40

2

68.30

169

68.20

80

68.10

138

68.00

290

67.90

107

67.80

246

67.70

128

67.60

141

67.50

228

67.40

164

67.30

187

67.20

270

67.10

460

67.00

767

66.90

273

66.80

773

66.70

72

66.60

39

66.50

395

66.40

276

66.30

115

66.20

442

66.10

290

66.00

375

65.90

146

65.80

271

65.70

80

65.60

63

65.50

146

65.40

196

65.30

208

65.20

230

65.10

357

65.00P1

1,050

64.90

401

64.80

569

64.70

536

64.60

470

64.50

840

64.40

461

64.30P2

860

64.20

744

64.10

555

64.00

785

63.90

188

63.80

82

63.70

22

63.60

85

63.50

127

63.40

100

63.30

62

63.20

70

63.10

50

63.00

139

62.90

83

62.80

70

62.70

8

62.60

21

62.50

43

62.40

8

62.30

1

62.20

30

62.10

43

62.00

72

61.90

156

61.80

499

61.70

454

61.60

425

61.50#

892

61.40S1

722

61.30

239

61.20

380

61.10S2

648

61.00

146

60.90

59

60.80

15【明泰  

3380】 成交價

累計成交張數

22.90

64

22.75

31

22.70

42

22.65

99

22.60

675

22.55

594

22.50P1

1,167

22.45

757

22.40

750

22.35

543

22.30

999

22.25

913

22.20P2

1,022

22.15

522

22.10

776

22.05

478

22.00

523

21.95

85

21.90

325

21.85

93

21.80

400

21.75

83

21.70

281

21.65

150

21.60#

337

21.55

193

21.50S1

587

21.45

165

21.40S2

278

21.35

196

21.30

160

21.25

88【譁裕  

3419】 成交價

累計成交張數

14.90

25

14.85

31

14.80

44

14.75

32

14.70

31

14.65

40

14.60

57

14.55

37

14.50

33

14.45

42

14.40

67

14.35

65

14.30P2

155

14.25

105

14.20

53

14.15

51

14.10

130

14.05

95

14.00P1

320

13.95

40

13.90

147

13.85

50

13.80

73

13.75

65

13.70

121

13.65

95

13.60

90

13.55

42

13.50

61

13.45

70

13.40

112

13.35

6

13.30

22

13.25

1

13.20#

12

13.15

48

13.10S2

49

13.05

14

13.00S1

57【智易  

3596】 成交價

累計成交張數

34.90

68

34.80

152

34.75

28

34.70

314

34.65

58

34.60

371

34.55

111

34.50

737

34.45

376

34.40

488

34.35

315

34.30P2

806

34.25

188

34.20P1

1,623

34.15

376

34.10

528

34.05

223

34.00

741

33.95

162

33.90

306

33.85

135

33.80

195

33.75

78

33.70

492

33.65

113

33.60

259

33.55

145

33.50

347

33.45

25

33.40

131

33.35

66

33.30

134

33.25

127

33.20

382

33.15

124

33.10

183

33.05

144

33.00

404

32.95

65

32.90

196

32.85

124

32.80

116

32.75

109

32.70

229

32.65

48

32.60

127

32.55

75

32.50

169

32.45

75

32.40#

429

32.35

178

32.30S1

423

32.25

122

32.20S2

259

32.15

65

32.10

97

32.05

10

32.00

130

31.95

5【海華  

3694】 成交價

累計成交張數

29.15

15

29.10

61

29.00

296

28.95

9

28.90

131

28.85

35

28.80

239

28.75

155

28.70

281

28.65

185

28.60

331

28.55

101

28.50

358

28.45

165

28.40

310

28.35

293

28.30

339

28.25

91

28.20

207

28.15

108

28.10

204

28.05

10

28.00

191

27.95

68

27.90

64

27.85

96

27.80

97

27.75

32

27.70

23

27.65

5

27.60

50

27.55

13

27.50

64

27.45P1

796

27.40

316

27.35

56

27.30

277

27.25

122

27.20

480

27.15

243

27.10

376

27.05

234

27.00P2

681

26.95

112

26.90

323

26.85

122

26.80

226

26.75

57

26.70

321

26.65

156

26.60

73

26.55

130

26.50

136

26.45

37

26.40

75

26.35

28

26.30

36

26.25

41

26.20

28

26.15

3

26.10

14

26.05

3

26.00

50

25.95

31

25.90

111

25.85

44

25.80

185

25.75

54

25.70

124

25.65

75

25.60

101

25.55

39

25.50

169

25.45#

41

25.40S1

64

25.35

31

25.30S2

56

25.25

13

25.20

20

25.15

1

25.10

12

25.00

53【合勤控 

3704】 成交價

累計成交張數

15.70

32

15.65

190

15.60

204

15.55

341

15.50

573

15.45P2

753

15.40

613

15.35

732

15.30

251

15.25

543

15.20P1

806

15.15

580

15.10

574

15.05

492

15.00

308

14.95

160

14.90

149

14.85

88

14.80

145

14.75

86

14.70

132

14.65

213

14.60

349

14.55

196

14.50

130

14.45

113

14.40#

704

14.35S1

339

14.30S2

199

14.25

58

14.20

67【遠傳  

4904】 成交價

累計成交張數

73.10

137

73.00

313

72.90

78

72.70

42

72.60

131

72.50

527

72.40

298

72.30

202

72.20

421

72.10P1

2,159

72.00P2

2,109

71.90

749

71.80

920

71.70

551

71.60

333

71.50

930

71.40

512

71.30

691

71.20#

3,252

71.10

4,258

71.00

3,135

70.90

1,189

70.80

855

70.70

1,099

70.60

2,136

70.50

2,862

70.40

971

70.30

761

70.20

743

70.10

1,239

70.00

1,752

69.90

632

69.80

231

69.60

46

69.50

199

69.40

165

69.30

82

69.10

98

69.00

24

68.90

140

68.80

671

68.70

119

68.60

274

68.50

396

68.40

105

68.30

432

68.20

313

68.10

248

68.00

639

67.90

624

67.80

412

67.70

351

67.60

457

67.50

450

67.40

99

67.30

207

67.20

87

67.10

252

67.00

745

66.90

284

66.80

527

66.70

311

66.60

341

66.50

704

66.40

715

66.30

1,027

66.20

2,191

66.10S2

6,397

66.00

5,935

65.90

2,992

65.80

4,284

65.70

2,293

65.60

2,360

65.50S1

7,063

65.40

2,820

65.30

1,325

65.20

3,320

65.10

1,452

65.00

2,155

64.90

948

64.80

1,272

64.70

3,516

64.60

4,483

64.50

5,774

64.40

2,302

64.30

2,083

64.20

949

64.10

796

64.00

377

63.90

346

63.80

98【正文  

4906】 成交價

累計成交張數

28.30

75

28.25

66

28.20

218

28.15

74

28.10

324

28.05

397

28.00P1

1,567

27.95

915

27.90

786

27.85

703

27.80P2

1,032

27.75

629

27.70

810

27.65

839

27.60

646

27.55

509

27.50#

1,058

27.45

448

27.40

403

27.35

404

27.30

933

27.25

567

27.20S2

1,726

27.15

657

27.10

739

27.05

610

27.00S1

1,903

26.95

735

26.90

701

26.85

804

26.80

523

26.75

335

26.70

566

26.65

356

26.60

690

26.55

38

26.50

223

26.45

156

26.40

191

26.35

147

26.30

252

26.25

125

26.20

233

26.15

293

26.10

932

26.05

769

26.00

879

25.95

392

25.90

792

25.85

267

25.80

222

25.70

1,490

25.50

70

25.45

19

25.30

16

25.25

17

25.20

81

25.10

104

25.05

31

25.00

37

24.95

65

24.90

62

24.85

36

24.80

75

24.75

78

24.70

63

24.65

58

24.60

143

24.55

31

24.50

113

24.45

418

24.40

141

24.35

61

24.30

257

24.25

57

24.20

175

24.15

231

24.10

462

24.05

249

24.00

317

23.95

80

23.90

45

23.85

75

23.80

292

23.75

54【F-科納 

4984】 成交價

累計成交張數

61.80

4

61.60

9

61.50

51

61.40

6

61.30

35

61.20

33

61.10

9

61.00

73

60.90P2

127

60.80

29

60.70

21

60.60

17

60.50

23

60.40

9

60.30

20

60.20

7

60.10

9

60.00

49

59.90

13

59.80

24

59.70

16

59.60

55

59.50P1

278

59.40

15

59.30

21

59.20

16

59.10

10

59.00

11

58.90

5

58.80

3

58.70

2

58.60

2

58.50

57

58.40

37

58.30

6

58.20

20

58.10

27

58.00

58

57.90

8

57.80

6

57.70

12

57.60

60

57.50

19

57.40

24

57.30

18

57.20

25

57.10

33

57.00

60

56.90

17

56.80

32

56.70

34

56.60

34

56.50

37

56.40

22

56.30

16

56.20

17

56.10

12

56.00

53

55.90

17

55.80

16

55.70

11

55.60

17

55.50

21

55.40

14

55.30

48

55.20

24

55.10

9

55.00

31

54.80

1

54.70

3

54.60

17

54.50

11

54.40

2

54.30

4

54.20

3

54.10

50

54.00

6

53.90#

3

53.80

4

53.70

1

53.50

4

53.40

5

53.30

11

53.20

4

53.10

4

53.00

17

52.90

1

52.80S2

17

52.70

5

52.60

12

52.50S1

26

52.40

16

52.30

6

52.20

3

52.10

9

52.00

12

51.90

13

51.80

7

51.70

2

51.50

6

51.00

1

50.70

2

50.60

2

50.50

10

50.40

11【中磊  

5388】 成交價

累計成交張數

46.20

351

46.15

313

46.10

147

46.05

31

46.00

573

45.95

247

45.90

333

45.85

202

45.80

1,197

45.75

868

45.70

1,180

45.65

973

45.60

1,148

45.55

625

45.50P2

2,120

45.45

734

45.40

1,083

45.35

1,025

45.30

1,874

45.25

713

45.20

1,064

45.15

611

45.10

1,394

45.05

574

45.00P1

2,164

44.95

758

44.90

1,046

44.85

631

44.80

1,083

44.75

429

44.70

973

44.65

522

44.60

1,487

44.55

468

44.50

1,192

44.45

559

44.40

976

44.35

612

44.30

1,121

44.25

588

44.20

628

44.15

1,179

44.10

804

44.05

512

44.00#

1,683

43.95

669

43.90

819

43.85

303

43.80S1

1,264

43.75

505

43.70

620

43.65

316

43.60

550

43.55

656

43.50

491

43.45

295

43.40

561

43.35

365

43.30

270

43.25

78

43.20

298

43.15

116

43.10

175

43.05

104

43.00

608

42.95

106

42.90

233

42.85

356

42.80

485

42.75

441

42.70

627

42.65

329

42.60

374

42.55

491

42.50S2

846

42.45

150

42.40

123

42.35

9【富爾特 

6136】 成交價

累計成交張數

30.10

51

30.05

81

30.00P1

782

29.95

257

29.90

271

29.85

161

29.80

271

29.75

209

29.70P2

584

29.65

256

29.60

210

29.55

126

29.50

98

29.45

25

27.30

42

27.25

35

27.20

120

27.15

220

27.10

503

27.05

154

27.00

180

26.95

10

26.90

37

26.85

4

26.80

34

26.70

3

26.60

5

26.55

11

26.50

105

26.45

145

26.40

148

26.35

33

26.30

73

26.25

37

26.20

42

26.15

18

26.10

54

26.05

23

26.00

110

25.95

45

25.90

98

25.85

46

25.80

18

25.75

7

25.70

27

25.60

9

25.55

26

25.50

68

25.45

32

25.40#

14

25.30

46

25.25

1

25.20

70

25.15

50

25.10

76

25.05

32

25.00S1

112

24.95

57

24.90S2

111

24.85

29

24.80

99

24.75

33

24.70

2【友勁  

6142】 成交價

累計成交張數

8.12P2

518

8.11

6

8.10

31

8.08

36

8.07

1

8.05

33

8.04

19

8.03

24

8.02

101

8.01

29

8.00

97

7.99

27

7.98

107

7.97

74

7.96

60

7.95

375

7.94

145

7.93

126

7.92

84

7.91

77

7.90

177

7.89

63

7.88

26

7.87

114

7.86

46

7.85

290

7.84

73

7.83

312

7.82

229

7.81

201

7.80

240

7.79

24

7.78

120

7.77

67

7.76

167

7.75

241

7.74

22

7.73

49

7.72

64

7.71

291

7.70

10

7.69

2

7.66

19

7.65P1

626

7.63

21

7.62

8

7.61

12

7.60

16

7.59

21

7.58

12

7.57

3

7.56

10

7.55

25

7.54

8

7.53

3

7.52

3

7.51

16

7.50

27

7.49

23

7.48

13

7.46

16

7.43

2

7.41

25

7.40

61

7.39

7

7.38

7

7.37

22

7.36#

29

7.35

79

7.34

37

7.33

24

7.32

3

7.31

36

7.30

29

7.25

33

7.23

5

7.22

24

7.21

11

7.20

93

7.19

43

7.18S1

223

7.17

18

7.16

28

7.15

35

7.14

14

7.13

9

7.12

94

7.11

95

7.10

122

7.09

62

7.08

80

7.07S2

183

7.06

18

7.05

69

7.04

67

7.03

80

7.02

39

7.01

33

7.00

82

6.99

7

6.96

5

6.95

1

6.92

59

6.91

5【百一  

6152】 成交價

累計成交張數

26.65

68

26.60

366

26.55

217

26.50

586

26.45

383

26.40

526

26.35P2

707

26.30P1

924

26.25

454

26.20#

414

26.15

476

26.10S2

735

26.05

661

26.00S1

982

25.95

157

25.90

547

25.85

107

25.80

149

25.75

39

25.70

175

25.65

172

25.60

211

25.55

78

25.50

5

25.45

55

25.40

126

25.35

147

25.30

200

25.25

41

25.20

77

25.15

60

25.10

61

25.05

6

25.00

146

24.95

130

24.90

246

24.85

121

24.80

220

24.75

53

24.70

226

24.65

143

24.60

207

24.55

90

24.50

87

24.40

5【居易  

6216】 成交價

累計成交張數

23.20

8

23.15

11

23.10

19

23.05

78

23.00P2

243

22.95

56

22.90

151

22.85

69

22.80

110

22.75

60

22.70

204

22.65

14

22.60

47

22.55

38

22.50

215

22.45

134

22.40

182

22.35

151

22.30P1

316

22.25

227

22.20

194

22.15

63

22.10

46

22.05

3

22.00

133

21.95

27

21.90

18

21.85

84

21.80

96

21.75

38

21.70

101

21.65

43

21.60

114

21.55

61

21.50#

174

21.45S1

88

21.40

83

21.35S2

86

21.30

67

21.25

10

21.20

23

21.15

5

21.10

13

21.05

3【淳安  

6283】 成交價

累計成交張數

8.45

8

8.44

6

8.43

23

8.42

2

8.41

1

8.40

85

8.39

16

8.38

57

8.37

15

8.35

53

8.34

3

8.33

4

8.32

3

8.31

2

8.30

119

8.29

72

8.28

15

8.26

1

8.25

10

8.23

5

8.22

5

8.21

12

8.20

174

8.19

50

8.18

7

8.17

7

8.16

7

8.15

86

8.14

10

8.13

15

8.12

2

8.11

32

8.10

52

8.09

7

8.08

5

8.07

31

8.06P1

223

8.05

57

8.04

33

8.03

37

8.02

36

8.01

33

8.00

149

7.99

1

7.97

2

7.96

2

7.95

18

7.91

2

7.90

11

7.84

8

7.83

6

7.82

5

7.81

3

7.80

177

7.79

26

7.78

34

7.77

16

7.73

2

7.70

24

7.69

1

7.68

1

7.67

2

7.66

3

7.65

5

7.64

7

7.63

5

7.62

7

7.61

31

7.60

39

7.59

16

7.58

13

7.57

6

7.56

17

7.55

40

7.54

24

7.53

32

7.52

66

7.51

73

7.50P2

197

7.49

43

7.48

21

7.47

37

7.46

15

7.45

41

7.41#

13

7.40S2

25

7.39

11

7.38

6

7.37S1

27【啟碁  

6285】 成交價

累計成交張數

64.60

75

64.50

94

64.40

76

64.30

184

64.20

495

64.10

482

64.00

1,216

63.90

631

63.80

463

63.70

399

63.60

375

63.50

670

63.40

595

63.30

881

63.20

625

63.10

770

63.00

1,145

62.90

661

62.80

333

62.70

369

62.60

477

62.50

542

62.40

606

62.30

522

62.20

417

62.10

236

62.00

635

61.90

691

61.80

647

61.70

407

61.60

694

61.50

1,128

61.40

1,513

61.30

1,814

61.20

2,259

61.10

1,483

61.00P1

3,351

60.90

2,212

60.80

2,806

60.70P2

3,190

60.60

1,865

60.50

2,232

60.40

1,041

60.30

891

60.20

615

60.10

882

60.00#

1,996

59.90S2

537

59.80

528

59.70

281

59.60

273

59.50S1

542

59.40

458

59.30

414

59.20

517

59.10

190

59.00

294

58.90

216

58.80

169

58.70

183

58.60

387

58.50

166

58.40

46

58.30

12

58.20

17【台通  

8011】 成交價

累計成交張數

37.35

17

37.30

67

37.25

63

37.20

15

37.15

51

37.10

191

37.05

88

37.00

577

36.95

186

36.90

274

36.85

117

36.80

479

36.75

383

36.70

398

36.65

199

36.60

685

36.55

319

36.50

1,142

36.45

735

36.40P2

1,258

36.35

940

36.30P1

1,556

36.25#

700

36.20S1

1,173

36.15

469

36.10S2

1,094

36.05

469

36.00

994

35.95

346

35.90

691

35.85

282

35.80

546

35.75

201

35.70

302

35.65

12

35.60

114

35.55

21

35.50

1

35.40

4

35.30

501

35.25

78

35.20

67

35.15

97

35.10

88

35.05

16

35.00

89

34.95

72

34.90

211

34.85

27

34.80

96

34.75

35

34.70

24

34.65

32

34.60

268

34.55

39

34.50

361

34.45

122

34.40

207

34.35

314

34.30

115

34.25

40

34.20

53

34.15

1

34.10

22

34.05

18

34.00

148

33.95

155

33.90

104

33.85

136

33.80

124

33.75

174

33.70

276

33.65

23

33.45

139

33.40

172

33.35

170

33.30

153

33.25

170

33.20

205

33.15

182

33.10

300

33.05

195

33.00

177

32.95

11

32.90

9

32.85

17

32.80

1

32.75

2

32.70

23

32.65

2

32.60

57

32.55

25

32.50

31

32.45

15

32.40

32

32.35

18

32.30

8

32.25

11

32.20

9【華寶  

8078】 成交價

累計成交張數

33.80

2,248

33.75

2,612

33.70

2,230

33.65

766

33.60

2,412

33.55

2,110

33.50

2,141

33.45

1,011

33.40

1,522

33.35

1,480

33.30

1,955

33.25

1,410

33.20

2,425

33.15

1,822

33.10

2,890

33.05

1,988

33.00

5,220

32.95

1,058

32.90

3,377

32.85

3,231

32.80

9,231

32.75

3,546

32.70

6,257

32.65

3,168

32.60

4,671

32.55

4,513

32.50

7,146

32.45

2,833

32.40

3,576

32.35

2,497

32.30

1,466

32.25

4,055

32.20

150

32.15

682

32.10

893

32.05

222

32.00

2,365

31.95

246

31.90

2,300

31.85

1,237

31.80

2,874

31.75

2,166

31.70

3,302

31.65

1,581

31.60

5,112

31.55

1,152

31.50

3,770

31.45

1,254

31.40

3,762

31.35

3,114

31.30

6,099

31.25

7,069

31.20

6,290

31.15

7,004

31.10

8,629

31.05

9,019

31.00P1

14,878

30.95

7,265

30.90

12,437

30.85

9,451

30.80P2

14,832

30.75

4,323

30.70

5,970

30.65

2,747

30.60

3,965

30.55

2,277

30.50

4,617

30.45

2,961

30.40

3,044

30.35

2,376

30.30

5,168

30.25

2,605

30.20

3,072

30.15

807

30.10

2,328

30.05

3,150

30.00

5,985

29.95

2,682

29.90

5,355

29.85

1,491

29.80

2,364

29.75

1,315

29.70

1,983

29.65

1,558

29.60

839

29.55

76

29.50

454

29.45

19

29.40

10

29.35

205

29.30

170

29.25

97

29.20

347

29.15

370

29.10

207

29.05

76

29.00

402

28.95

101

28.90

515

28.85

480

28.80

800

28.75

644

28.70

1,093

28.65

734

28.60

893

28.55

1,148

28.50

3,016

28.45

587

28.40

1,140

28.35

280

28.30

113

28.25

30

28.20

984

28.15

706

28.10

1,202

28.05

1,665

28.00

4,409

27.95

967

27.90

1,668

27.85

1,075

27.80

674

27.75

2,033

27.70

1,267

27.65

681

27.60

495

27.55

1,666

27.50

3,060

27.45

1,971

27.40

3,272

27.35

1,732

27.30

3,976

27.25

4,496

27.20#

5,504

27.15

2,126

27.10

2,295

27.05S2

3,426

27.00S1

4,010

26.95

1,776

26.90

2,045

26.85

2,773

26.80

2,617

26.75

918

26.70

1,423

26.65

680

26.60

1,392

26.55

592

26.50

518

26.45

82【華冠  

8101】 成交價

累計成交張數

17.70

140

17.65

104

17.60

383

17.55

530

17.50

1,360

17.45

557

17.40

1,159

17.35

234

17.30

527

17.25

463

17.20

2,250

17.15

1,351

17.10

1,709

17.05

725

17.00P2

2,463

16.95

703

16.90

1,234

16.85

1,353

16.80

1,234

16.75

752

16.70

920

16.65

1,071

16.60

1,806

16.55

676

16.50

1,170

16.45

1,115

16.40

2,031

16.35

1,291

16.30

1,525

16.25

1,491

16.20

1,083

16.15

790

16.10

1,155

16.05

589

16.00

1,002

15.95

1,122

15.90

1,263

15.85

736

15.80

2,058

15.75

1,035

15.70

979

15.65

232

15.60

741

15.55

177

15.50

166

15.45

106

15.40

98

15.35

2

15.25

26

15.20

41

15.15

10

15.10

130

15.05

67

15.00

525

14.95

209

14.90

255

14.85

128

14.80

511

14.75

48

14.65

59

14.60

873

14.55

76

14.50

129

14.45

6

14.40

141

14.35

118

14.30

188

14.25

167

14.20

402

14.15

240

14.10

799

14.05

582

14.00

1,037

13.95

561

13.90

650

13.85

536

13.80

590

13.75

364

13.70

1,274

13.65

2,114

13.60P1

2,718

13.55

1,816

13.50#

1,634

13.45S2

739

13.40

734

13.35

209

13.30

467

13.25

385

13.20S1

863

13.15

169

13.10

198【Z-OBEE 910948】 成交價

累計成交張數

2.63#

51

2.62

189

2.61

91

2.60

211

2.59S2

239

2.58S1

333

2.57

164

2.56

169

2.55

124

2.54

173

2.53

88

2.52

156

2.51

197

2.50

137

2.45

1★ 資料來源:臺灣證券交易所 2012/7/19 15:05:16

社群留言