回到頂端
|||
熱門: 颱風 LINE 行政院

◎台灣50指數成分股 20日壓力支撐表 2012 年 07月 19日

中央商情網/ 2012.07.19 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.90P1

1,081

36.85#

2,822

36.80

4,863

36.75

877

36.70

653

36.65

631

36.60

1,501

36.55

1,393

36.50

2,654

36.45

2,858

36.40

3,121

36.35

4,933

36.30

8,987

36.25

9,155

36.20S1

13,047

36.15

10,458

36.10

6,610

36.05

4,492

36.00S2

11,056

35.95

4,869

35.90

3,691

35.85

1,323

35.80

2,903

35.75

1,094

35.70

1,822

35.65

1,453

35.60

1,650

35.55

1,167

35.50

995

35.45

478

35.40

443

35.35

3,074

35.30

1,321

35.25

1,830

35.20

3,503

35.15

2,644

35.10

4,185

35.05

2,699

35.00

2,916

34.95

1,258

34.90

1,207

34.85

541

34.80

351

34.75

333

34.70

829

34.65

1,250

34.60

1,728

34.55

721

34.50

731

34.45

347

34.40

554

34.35

1,527

34.30

2,018

34.25

2,705

34.20

823

34.15

646

34.10

423

34.05

211

34.00

191【亞泥  

1102】 成交價

累計成交張數

38.20

505

38.15

585

38.10

753

38.05

781

38.00

2,392

37.95

2,422

37.90P1

5,759

37.85

3,648

37.80

4,833

37.75

2,699

37.70

3,703

37.65

1,400

37.60

3,707

37.55

4,997

37.50P2

5,343

37.45

2,435

37.40

3,415

37.35#

3,752

37.30S2

2,320

37.25

2,265

37.20S1

3,619

37.15

2,000

37.10

1,447

37.05

390

37.00

1,289

36.95

1,129

36.90

1,349

36.85

741

36.80

1,122

36.75

1,222

36.70

1,325

36.65

1,157

36.60

944

36.55

752

36.50

486

36.45

165

36.40

305

36.35

274

36.30

404

36.25

142

36.20

84【統一  

1216】 成交價

累計成交張數

51.20

254

51.10

382

51.00

1,219

50.90

478

50.80

661

50.70

651

50.60

1,503

50.50

1,858

50.40

964

50.30

2,710

50.20

2,166

50.10

2,533

50.00P2

4,905

49.95

2,062

49.90

1,841

49.85

2,607

49.80

2,120

49.75

545

49.70

1,358

49.65

2,213

49.60

1,514

49.55

1,381

49.50

3,496

49.45

3,070

49.40

3,403

49.35

1,229

49.30

2,987

49.25

2,339

49.20

2,622

49.15

1,942

49.10

1,837

49.05

1,427

49.00P1

6,171

48.95

2,141

48.90

2,164

48.85

2,735

48.80#

4,678

48.75

1,826

48.70

1,864

48.65

1,530

48.60

4,363

48.55

3,665

48.50S2

5,207

48.45

2,050

48.40

1,544

48.35

570

48.30

901

48.25

109

48.20

346

48.15

196

48.10

332

48.05

229

48.00

380

47.95

19

47.90

14

47.85

12

47.80

50

47.65

196

47.60

1,852

47.55

24

47.50

413

47.45

277

47.40

436

47.35

821

47.30

1,478

47.25

988

47.20

1,916

47.15

1,306

47.10

1,027

47.05

728

47.00

1,498

46.95

122

46.90

140

46.85

153

46.80

196

46.70

53

46.55

19

46.50

106

46.45

311

46.40

605

46.35

523

46.30

297

46.25

524

46.20

794

46.15

367

46.10

585

46.05

661

46.00

1,926

45.95

3,276

45.90

1,931

45.85

967

45.80

800

45.75

752

45.70

1,129

45.65

2,263

45.60S1

5,367

45.55

1,465

45.50

1,103

45.45

187

45.40

615

45.35

616

45.30

554

45.25

814

45.20

1,678

45.15

2,452

45.10

1,907

45.05

347

45.00

174【台塑  

1301】 成交價

累計成交張數

81.40

226

81.30

439

81.20

242

81.10

2,129

81.00

2,384

80.90

1,452

80.80

1,373

80.70

3,628

80.60

5,227

80.50P2

7,221

80.40P1

9,349

80.30

1,832

80.20

1,432

80.10

929

80.00

3,033

79.90

2,858

79.80

3,424

79.70

1,411

79.60#

2,517

79.50

3,430

79.40

3,324

79.30

2,456

79.20

1,186

79.10

1,222

79.00

1,504

78.90

871

78.80

2,508

78.70

2,187

78.60

1,933

78.50

2,080

78.40

1,114

78.30

737

78.20

663

78.10

1,219

78.00

911

77.90

2,144

77.80

1,845

77.70

2,113

77.60

2,533

77.50

4,576

77.40

3,801

77.30S2

4,635

77.20S1

5,263

77.10

2,194

77.00

3,335

76.90

2,056

76.80

1,682

76.70

1,448

76.60

1,039

76.50

1,053

76.40

761

76.30

619

76.20

424

76.10

1,338

76.00

3,246

75.90

1,015

75.80

1,990

75.70

2,549

75.60

3,506

75.50

2,576

75.40

625

75.30

809

75.20

1,847

75.10

1,623

75.00

2,140

74.90

511

74.80

667

74.70

402

74.60

182【南亞  

1303】 成交價

累計成交張數

56.40

3,239

56.30

288

56.20

1,051

56.10

1,365

56.00

2,222

55.90

2,903

55.80

2,368

55.70

2,547

55.60

3,482

55.50P1

4,897

55.40

2,927

55.30

3,354

55.20P2

4,110

55.10

2,617

55.00

4,090

54.90#

2,450

54.80

2,721

54.70

2,129

54.60S1

6,555

54.50

1,237

54.40

498

54.30

1,261

54.20

1,093

54.10

490

54.00

662

53.90

738

53.80

811

53.70

1,274

53.60

2,453

53.50

1,924

53.40S2

5,548

53.30

2,321

53.20

3,595

53.10

4,848

53.00

4,070

52.90

4,504

52.80

4,216

52.70

2,903

52.60

1,480

52.50

2,657

52.40

697

52.30

982

52.20

1,515

52.10

1,778

52.00

1,051

51.90

764

51.80

1,097

51.70

1,577

51.60

1,414

51.50

2,237

51.40

230

51.30

53【台化  

1326】 成交價

累計成交張數

79.80

1,682

79.70P1

5,817

79.60

1,343

79.50

740

79.40

1,003

79.30

1,046

79.20

530

79.10P2

2,283

79.00

1,181

78.90

1,029

78.80

917

78.70

1,157

78.60

770

78.50

608

78.40

1,329

78.30

596

78.20

747

78.10

67

78.00

477

77.90

619

77.80

809

77.70

1,344

77.60

1,972

77.50

1,707

77.40

1,702

77.30

1,109

77.20#

1,324

77.10

1,192

77.00

880

76.90

557

76.80

989

76.70

1,579

76.60

1,364

76.50

1,750

76.40

1,698

76.30

1,606

76.20

2,788

76.10

2,184

76.00

2,285

75.90

1,305

75.80

2,149

75.70

1,229

75.60

725

75.50

2,304

75.40

1,491

75.30

3,032

75.20

1,738

75.10

1,125

75.00S2

3,753

74.90

3,504

74.80S1

4,107

74.70

1,513

74.60

2,018

74.50

1,244

74.40

1,350

74.30

1,339

74.20

881

74.10

1,597

74.00

2,105

73.90

897

73.80

1,082【遠東新 

1402】 成交價

累計成交張數

33.25

114

33.20

379

33.15

1,705

33.10

2,431

33.05

1,147

33.00

891

32.95

1,909

32.90

1,533

32.85

1,550

32.80P2

2,923

32.75

2,533

32.70P1

2,955

32.65

2,046

32.60#

4,965

32.55S1

8,028

32.50S2

7,989

32.45

2,410

32.40

1,972

32.35

1,327

32.30

2,956

32.25

3,853

32.20

2,808

32.15

2,754

32.10

2,214

32.05

587

32.00

2,070

31.95

916

31.90

1,427

31.85

776

31.80

793

31.75

718

31.70

1,024

31.65

330

31.60

22

31.50

1,223

31.45

235

31.40

740

31.35

871

31.30

1,676

31.25

829

31.20

536

31.15

719

31.10

879

31.05

1,384

31.00

4,294

30.95

4,735

30.90

1,603

30.85

961

30.80

131

30.75

96

30.70

186

30.65

90

30.60

889

30.55

153

30.50

518

30.45

1,150

30.40

781

30.35

772

30.30

1,561

30.25

1,301

30.20

1,204

30.15

840

30.10

1,281

30.05

829

30.00

574

29.95

412

29.90

484

29.85

757

29.80

299

29.75

140

29.70

28【中鋼  

2002】 成交價

累計成交張數

28.10

5,689

28.05

19,128

28.00P1

45,916

27.95

20,158

27.90

19,866

27.85

10,741

27.80

15,299

27.75

17,986

27.70

8,466

27.65

17,499

27.60P2

25,920

27.55

18,520

27.50

12,132

27.45

2,468

27.40

3,034

27.35

368

27.30

716

27.25

359

27.20

3,936

27.15

3,458

27.10

5,134

27.05#

12,028

27.00S2

28,115

26.95

10,544

26.90S1

30,152

26.85

13,223

26.80

1,941

26.75

444

26.70

1,266

26.65

3,807

26.60

85【光寶科 

2301】 成交價

累計成交張數

38.65

88

38.60

1,063

38.55

836

38.50

2,575

38.45

940

38.40

1,792

38.35

1,391

38.30

1,438

38.25

1,601

38.20

3,423

38.15

3,446

38.10P2

3,497

38.05

3,101

38.00P1

5,509

37.95

1,526

37.90

2,110

37.85

1,132

37.80

1,264

37.75#

1,371

37.70

910

37.65

396

37.60

541

37.55

240

37.50

317

37.45

279

37.40

695

37.35

390

37.30

1,213

37.25

471

37.20S2

1,389

37.15S1

1,598

37.10

1,216

37.05

661

37.00

1,150

36.95

1,104

36.90

451

36.85

626

36.80

556

36.75

634

36.70

647

36.65

272

36.60

703

36.55

634

36.50

1,180

36.45

833

36.40

326

36.35

187

36.30

216

36.25

107

36.20

205

36.15

150

36.10

469

36.05

112

36.00

388

35.95

208

35.90

24

35.85

564

35.80

126【聯電  

2303】 成交價

累計成交張數

13.55

1,182

13.50

12,117

13.45P1

39,969

13.40

35,615

13.35

7,936

13.30

14,987

13.25

24,166

13.20P2

37,241

13.15

20,772

13.10

22,217

13.05

12,618

13.00

35,196

12.95

6,247

12.90

12,679

12.85

15,276

12.80

2,004

12.75

5,461

12.70

7,680

12.65

7,052

12.60

17,802

12.55

31,220

12.50#

29,867

12.45

21,696

12.40

36,020

12.35S1

53,748

12.30S2

51,962

12.25

39,240

12.20

17,348

12.15

14,883

12.10

27,939

12.05

25,267

12.00

21,659

11.95

10,168

11.90

668【台達電 

2308】 成交價

累計成交張數

95.50

870

95.40

922

95.30

1,101

95.20

1,132

95.10

771

95.00

1,602

94.90

776

94.80

1,029

94.70

692

94.60

1,223

94.50

808

94.40

502

94.30

713

94.20

926

94.10

2,331

94.00

2,298

93.90

1,681

93.80

2,213

93.70

3,565

93.60

2,958

93.50

3,256

93.40

1,956

93.30

1,904

93.20

1,448

93.10

1,690

93.00P2

4,524

92.90P1

4,861

92.80

2,963

92.70

1,392

92.60

882

92.50

1,327

92.40

874

92.30

2,094

92.20#

1,979

92.10

1,411

92.00

2,093

91.90

579

91.80

718

91.70

370

91.60

456

91.50

480

91.40

332

91.30

178

91.20

182

91.10

321

91.00

800

90.90

1,601

90.80

808

90.70

543

90.60

868

90.50

2,165

90.40

4,474

90.30

4,393

90.20

3,120

90.10

2,980

90.00S1

8,007

89.90

4,430

89.80

1,505

89.70

1,498

89.60

662

89.50

1,024

89.40

2,326

89.30

1,867

89.20

854

89.10

555

89.00

2,207

88.90

385

88.80

651

88.70

469

88.60

637

88.50

605

88.40

1,148

88.30

1,063

88.20

1,186

88.10

1,615

88.00

2,175

87.90

322

87.80

471

87.70

496

87.60

595

87.50

1,203

87.40

898

87.30

1,130

87.20

501

87.10

528

87.00

589

86.90

201

86.80

382

86.70

789

86.60

1,302

86.50

2,749

86.40

1,204

86.30

1,286

86.20

3,134

86.10

3,460

86.00S2

5,169

85.90

918

85.80

424

85.70

263

85.60

136

85.50

526

85.40

432

85.30

398

85.20

209

85.10

159【日月光 

2311】 成交價

累計成交張數

25.80

685

25.75

499

25.70

3,172

25.65

9,295

25.60

12,105

25.55

2,424

25.50

4,659

25.45

5,704

25.40

6,266

25.35

8,308

25.30

14,347

25.25

18,091

25.20P2

22,059

25.15

11,993

25.10

12,624

25.05

6,033

25.00

13,056

24.95

8,789

24.90

7,193

24.85

4,238

24.80

9,987

24.75

8,866

24.70

11,756

24.65

6,400

24.60

8,112

24.55

2,413

24.50

6,182

24.45

9,077

24.40

13,960

24.35

11,751

24.30

16,255

24.25

15,955

24.20

14,973

24.15

17,336

24.10P1

39,805

24.05#

54,122

24.00S1

41,825

23.95S2

23,151

23.90

10,669

23.85

11,262

23.80

16,504

23.75

12,823

23.70

6,451

23.65

10,862

23.60

1,377

23.55

202【鴻海  

2317】 成交價

累計成交張數

92.50

195

92.40

344

92.30

163

92.20

1,280

92.10

683

92.00

4,957

91.90

4,152

91.80

4,146

91.70

4,316

91.60

4,839

91.50

9,288

91.40P1

12,704

91.30

5,850

91.20

2,683

91.10

3,468

91.00

10,196

90.90

5,648

90.80

5,028

90.70

8,161

90.60

7,132

90.50

11,387

90.40

8,463

90.30

7,214

90.20

6,178

90.10

6,967

90.00

11,768

89.90

6,092

89.80

7,625

89.70

6,123

89.60

5,718

89.50

9,900

89.40P2

12,358

89.30

8,053

89.20

9,847

89.10

8,828

89.00

11,746

88.90

6,337

88.80

6,885

88.70

4,613

88.60

4,849

88.50

9,177

88.40

5,735

88.30#

8,851

88.20

9,870

88.10

9,099

88.00S1

18,230

87.90S2

13,558

87.80

8,463

87.70

4,943

87.60

4,755

87.50

9,367

87.40

6,635

87.30

7,238

87.20

4,025

87.10

7,552

87.00

10,901

86.90

7,111

86.80

4,170

86.70

4,781

86.60

12,470

86.50

11,137

86.40

2,637

86.30

2,507

86.20

4,379

86.10

4,019

86.00

9,013

85.90

6,275

85.80

5,497

85.70

3,413

85.60

4,115

85.50

3,640

85.40

677

85.30

548

85.20

3,712

85.10

3,288

85.00

1,373

84.90

205【仁寶  

2324】 成交價

累計成交張數

28.40

253

28.35

454

28.30

1,609

28.25

3,537

28.20

2,323

28.15

1,909

28.10

3,813

28.05

3,839

28.00

6,584

27.95

2,103

27.90

1,895

27.85

671

27.80

1,497

27.75

936

27.70

2,593

27.65

2,287

27.60

4,875

27.55

2,416

27.50

2,242

27.45

2,917

27.40

4,265

27.35

7,157

27.30

8,545

27.25

7,907

27.20

5,821

27.15

5,366

27.10

8,432

27.05P2

11,811

27.00P1

16,639

26.95

7,639

26.90#

5,385

26.85

2,515

26.80

1,672

26.75

2,311

26.70S1

3,781

26.65

2,948

26.60

3,337

26.55

2,735

26.50

2,243

26.45

3,463

26.40S2

3,769

26.35

1,840

26.30

1,457

26.25

363

26.20

685

26.15

1,271【矽品  

2325】 成交價

累計成交張數

33.55

11

33.50

1,422

33.45

1,043

33.40

898

33.35

976

33.30

2,539

33.25

2,642

33.20

3,252

33.15

2,032

33.10

3,664

33.05

2,766

33.00

3,979

32.95

1,533

32.90

2,015

32.85

1,538

32.80

1,430

32.75

673

32.70

816

32.65

215

32.60

751

32.55

183

32.50

446

32.45

954

32.40

226

32.35

53

32.30

96

32.25

311

32.20

705

32.15

851

32.10

957

32.05

677

32.00

1,325

31.95

1,750

31.90

833

31.85

154

31.80

683

31.75

647

31.70

1,166

31.65

363

31.60

160

31.55

521

31.50

1,184

31.45

588

31.40

243

31.35

145

31.30

574

31.25

762

31.20

1,389

31.15

185

31.10

460

31.05

956

31.00

1,642

30.95

637

30.90

965

30.85

1,398

30.80

1,614

30.75

1,549

30.70

2,162

30.65

2,407

30.60

2,779

30.55

3,299

30.50P2

4,754

30.45

1,540

30.40

3,231

30.35

1,482

30.30

1,970

30.25

475

30.20

703

30.15

788

30.10

1,097

30.05

2,247

30.00P1

5,202

29.95

2,272

29.90

1,639

29.85

1,508

29.80

1,806

29.75

2,473

29.70

376

29.65

410

29.60

971

29.55

3,095

29.50#

5,049

29.45

312

29.40

900

29.35

689

29.30

557

29.25

319

29.20

697

29.15

573

29.10

1,679

29.05

366

29.00

707

28.95

907

28.90

638

28.85

553

28.80

901

28.75

409

28.70

467

28.65

592

28.60

1,129

28.55

1,535

28.50

2,427

28.45S2

2,608

28.40S1

3,217

28.35

1,327

28.30

458

28.25

1,430

28.20

32【台積電 

2330】 成交價

累計成交張數

84.90

565

84.80

1,380

84.70

2,762

84.60

3,042

84.50

3,621

84.40

9,407

84.30

10,099

84.20

13,339

84.10

5,642

84.00

2,936

83.90

2,158

83.80

673

83.70

3,149

83.60

7,257

83.50

5,260

83.40

3,834

83.30

3,959

83.20

5,830

83.10

4,415

83.00

4,634

82.90

3,255

82.80

2,560

82.70

2,033

82.60

3,163

82.50

1,698

82.40

397

82.30

1,106

82.20

405

82.10

4,852

82.00

3,945

81.90

6,624

81.80

3,711

81.70

4,026

81.60

6,711

81.50

11,881

81.40

8,010

81.30

14,879

81.20

4,601

81.10

3,029

81.00

13,070

80.90

16,431

80.80

17,445

80.70

9,886

80.60

4,840

80.50

6,519

80.40

6,473

80.30

14,825

80.20

11,603

80.10

17,948

80.00P1

41,069

79.90

18,354

79.80

13,748

79.70

14,462

79.60P2

22,025

79.50

17,548

79.40

6,593

79.30

12,653

79.20

7,370

79.10

5,647

79.00

6,730

78.90

9,467

78.80

11,048

78.70

20,222

78.60

7,266

78.50

4,242

78.40

2,865

78.30

3,293

78.20

5,708

78.10

17,402

78.00

15,215

77.90

4,586

77.80

6,390

77.70

11,918

77.60

10,068

77.50#

18,615

77.40

5,147

77.30

5,008

77.20

10,570

77.10

6,572

77.00

6,563

76.90

1,812

76.80

8,777

76.70

1,324

76.60

1,464

76.50

5,962

76.40

5,674

76.30

8,212

76.20

8,333

76.10

9,944

76.00

18,611

75.90

16,673

75.80

20,588

75.70

15,197

75.60

5,804

75.50

7,012

75.40

251

75.30

1,427

75.20

4,037

75.10

12,737

75.00S2

21,610

74.90

18,044

74.80S1

29,541

74.70

8,629

74.60

4,991

74.50

4,369【宏碁  

2353】 成交價

累計成交張數

32.45

19

32.40

294

32.35

1,337

32.30

3,981

32.25

4,108

32.20

3,329

32.15

603

32.10

1,140

32.05

56

32.00

2,210

31.95

492

31.90

2,731

31.85

2,390

31.80

2,228

31.75

784

31.70

143

31.65

770

31.60

762

31.55

704

31.50

1,979

31.45

1,089

31.40

2,089

31.35

3,962

31.30

4,415

31.25

2,368

31.20

4,722

31.15

1,726

31.10

1,465

31.05

1,446

31.00

6,317

30.95

4,218

30.90

8,024

30.85

8,018

30.80P1

10,586

30.75

4,988

30.70

7,929

30.65P2

9,484

30.60

9,469

30.55

4,266

30.50

9,448

30.45

8,565

30.40

9,429

30.35

5,057

30.30

7,218

30.25

1,974

30.20

3,039

30.15

4,361

30.10

7,052

30.05

2,997

30.00

4,864

29.95

2,283

29.90

4,917

29.85

7,769

29.80

1,920

29.30

665

29.25

469

29.20

2,007

29.15

1,750

29.10

4,441

29.05

3,411

29.00

6,424

28.95

770

28.90

4,037

28.85

1,118

28.80

576

28.75

127

28.70

340

28.65

150

28.60

1,247

28.55

976

28.50

1,669

28.45

856

28.40

2,109

28.35

2,287

28.30

6,244

28.25

1,768

28.20

4,443

28.15

2,838

28.10

2,818

28.05

931

28.00

7,567

27.95

1,651

27.90

3,054

27.85

3,147

27.80

3,285

27.75

696

27.70

1,028

27.65

316

27.60#

5,266

27.55

3,267

27.50

4,690

27.45

2,783

27.40

3,826

27.35

2,206

27.30

2,707

27.25

684

27.20

1,915

27.15

2,368

27.10

3,004

27.05

1,016

27.00

2,160

26.95

203

26.90

598

26.85

1,166

26.80

5,957

26.75

2,680

26.70

4,315

26.65S2

7,175

26.60S1

7,624

26.55

2,692

26.50

4,368

26.45

655

26.40

490【鴻準  

2354】 成交價

累計成交張數 115.50

1,593 115.00

6,096 114.50

2,952 114.00

6,852 113.50

16,661 113.00P1

20,672 112.50P2

17,588 112.00

16,030 111.50

8,664 111.00#

11,492 110.50

11,860 110.00

7,696 109.50S1

15,374 109.00

13,124 108.50S2

13,399 108.00

6,664 107.50

3,447 107.00

6,808 106.50

4,949 106.00

7,912 105.50

6,192 105.00

7,904 104.50

6,214 104.00

4,984 103.50

2,601 103.00

224【華碩  

2357】 成交價

累計成交張數 287.50

25 287.00

91 286.50

89 286.00

439 285.50

223 285.00

697 284.50

142 284.00

308 283.50

122 283.00

975 282.50

1,498 282.00

2,220 281.50

1,924 281.00

1,824 280.50

1,868 280.00

2,796 279.50

949 279.00

1,366 278.50

1,085 278.00

2,326 277.50

2,945 277.00

2,343 276.50

1,901 276.00P1

3,594 275.50

1,908 275.00

2,244 274.50

1,183 274.00

1,490 273.50

1,204 273.00

1,599 272.50

1,502 272.00

2,144 271.50

2,751 271.00

1,796 270.50

1,520 270.00P2

3,057 269.50

645 269.00

1,176 268.50#

1,394 268.00

2,469 267.50

1,758 267.00

2,968 266.50

2,126 266.00S1

4,134 265.50

2,181 265.00S2

3,875 264.50

1,455 264.00

1,732 263.50

1,393 263.00

1,283 262.50

880 262.00

1,401 261.50

1,819 261.00

2,104 260.50

2,002 260.00

3,372 259.50

1,888 259.00

1,264 258.50

421 258.00

460 257.50

546 257.00

241 256.50

65【廣達  

2382】 成交價

累計成交張數

82.90

123

82.80

29

82.70

165

82.60

192

82.50

900

82.40

996

82.30

1,072

82.20

327

82.10

1,791

82.00

6,734

81.90

3,930

81.80

2,199

81.70

1,802

81.60

1,062

81.50

638

81.40

343

81.30

280

81.20

84

81.10

61

81.00

216

80.90

268

80.80

585

80.70

253

80.60

142

80.50

132

80.40

301

80.30

280

80.20

214

80.10

1,111

80.00

2,128

79.90

1,245

79.80

2,078

79.70

2,639

79.60

2,015

79.50

2,199

79.40

3,486

79.30

3,304

79.20

4,544

79.10

4,486

79.00

5,307

78.90

1,942

78.80

2,942

78.70

3,207

78.60

1,515

78.50

4,507

78.40

2,395

78.30

3,523

78.20

5,882

78.10

7,576

78.00P2

8,180

77.90

2,537

77.80

2,180

77.70

2,696

77.60

3,342

77.50

4,304

77.40

2,641

77.30

1,000

77.20

1,945

77.10

2,887

77.00

6,869

76.90

3,669

76.80

3,066

76.70

5,500

76.60

6,021

76.50P1

10,295

76.40

3,162

76.30

1,311

76.20

2,828

76.10

3,380

76.00

1,625

75.90

233

75.80

176

75.70

164

75.60

372

75.50

2,085

75.40#

3,232

75.30

2,548

75.20

2,243

75.10S2

2,587

75.00

2,440

74.90

1,296

74.80

1,472

74.70

908

74.60

1,236

74.50

1,397

74.40

1,156

74.30

891

74.20

1,162

74.10

868

74.00

1,602

73.90

622

73.80

612

73.70

399

73.60

280

73.50

511

73.40

60

73.30

243

73.20

192

73.10

161

73.00

1,813

72.90

615

72.80

566

72.70

520

72.60

257

72.50

349

72.40

875

72.30

1,706

72.20

1,087

72.10

1,321

72.00S1

3,413

71.90

1,850

71.80

1,003

71.70

862

71.60

516

71.50

494

71.40

1,446

71.30

293【南科  

2408】 成交價

累計成交張數

2.58

170

2.57

988

2.56

291

2.55

238

2.54

940

2.53P2

1,120

2.52P1

2,191

2.51

880

2.50

1,001

2.49

363

2.48

248

2.47

26

2.45

64

2.44

23

2.42

72

2.40

480

2.38

180

2.37

68

2.35

100

2.34

25

2.33

55

2.32

258

2.30

249

2.27

25

2.23

236

2.22

67

2.20

74

2.18

35

2.16

542

2.10

190

2.07

122

2.03#

258【友達  

2409】 成交價

累計成交張數

12.40

350

12.35

4,634

12.30

10,704

12.25

17,800

12.20

29,275

12.15P1

42,945

12.10

25,953

12.05

31,814

12.00

24,427

11.95

19,779

11.90

19,930

11.85

25,012

11.80P2

41,681

11.75

27,108

11.70

15,321

11.65

5,571

11.60

4,464

11.55

18,246

11.50

28,645

11.45

15,245

11.40

13,214

11.35

8,790

11.30

17,803

11.25

22,031

11.20

20,785

11.15

6,572

11.10

2,976

11.05

8,615

11.00

28,538

10.95

24,775

10.90

23,130

10.85

11,271

10.80

10,718

10.75

6,502

10.70

8,111

10.65

11,820

10.60

9,971

10.55

12,342

10.50

4,010

10.45

10,890

10.40

14,905

10.35#

24,182

10.30S1

13,138

10.25S2

7,122【中華電 

2412】 成交價

累計成交張數

95.80

479

95.70

658

95.60

2,554

95.50

5,391

95.40

4,558

95.30

5,747

95.20

7,962

95.10

6,877

95.00P2

17,688

94.90

4,295

94.80

879

94.70

1,157

94.60

863

94.50

1,904

94.40

1,026

94.30

1,765

94.20

884

94.10

1,270

94.00

7,936

93.90

8,829

93.80P1

21,510

93.70

10,025

93.60

6,236

93.50

4,281

93.40

1,959

93.30

4,076

93.20

3,001

93.10

2,234

93.00

4,778

92.90

3,055

92.80

3,171

92.70

2,010

92.60

991

92.50

794

92.40

259

92.30

49

92.20

83

92.10

45

92.00

999

91.90

2,066

91.80

853

91.70

1,430

91.60

2,399

91.50

1,560

91.40

836

91.30

1,831

91.20

1,835

91.10

1,443

91.00

933

90.90

813

90.80

610

90.70

490

90.60

696

90.50

481

90.40

112

90.30

35

90.10

18

90.00

1,220

89.90

726

89.80

3,519

89.70

7,498

89.60#

3,454

89.50S1

6,022

89.40S2

4,259

89.30

3,947

89.20

2,058

89.10

1,562

89.00

2,289

88.90

476

88.80

93

88.70

62

88.60

281

88.50

1,106【聯發科 

2454】 成交價

累計成交張數 288.00

1,207 287.50

505 287.00

246 286.50

141 286.00

1,412 285.50

865 285.00

2,573 284.50

590 284.00

912 283.50

425 283.00

190 282.50

1,008 282.00

1,200 281.50

324 281.00

1,367 280.50

2,432 280.00

2,308 279.50

817 279.00

1,292 278.50

1,060 278.00

2,211 277.50

1,063 277.00

1,712 276.50

982 276.00

2,941 275.50

3,324 275.00

7,622 274.50P1

9,758 274.00

8,239 273.50

4,370 273.00P2

8,682 272.50

5,183 272.00

7,594 271.50

4,328 271.00

3,598 270.50

2,083 270.00

2,132 269.50

614 269.00

1,424 268.50

294 268.00

984 267.50

346 267.00

417 266.50

86 266.00

455 265.50

615 265.00

2,193 264.50

1,171 264.00

1,239 263.50

346 263.00

348 262.50

364 262.00

529 261.50

470 261.00

763 260.50

725 260.00

763 259.50

288 259.00

181 258.50

92 258.00

284 257.50

387 257.00

261 256.50

90 256.00

849 255.50

125 255.00

412 254.50

253 254.00

180 253.50

326 253.00

533 252.50

1,076 252.00

757 251.50

853 251.00

834 250.50

1,320 250.00

2,819 249.50

1,832 249.00

2,660 248.50

1,751 248.00#

3,674 247.50

1,526 247.00S1

2,756 246.50

2,012 246.00

2,237 245.50

1,337 245.00S2

2,565 244.50

1,603 244.00

1,859 243.50

2,093 243.00

1,210 242.50

655 242.00

61【可成  

2474】 成交價

累計成交張數 207.00

49 206.50

2,560 206.00

3,882 205.50

2,899 205.00

4,751 204.50

4,279 204.00

3,653 203.50

2,882 203.00

4,198 202.50

5,014 202.00

5,323 201.50

4,159 201.00

5,371 200.50

3,092 200.00

1,407 199.50

2,451 199.00

4,570 198.50

5,365 198.00

6,406 197.50

7,544 197.00

7,986 196.50

3,893 196.00

5,184 195.50

4,037 195.00

5,373 194.50

4,991 194.00

6,220 193.50

4,710 193.00

1,958 192.50

248 192.00

1,166 191.50

578 191.00

998 190.50

1,424 190.00

4,462 189.50

792 189.00

2,243 188.50

519 188.00

1,289 187.50

296 187.00

711 186.50

862 186.00

1,039 185.50

2,828 185.00

2,197 184.50

2,157 184.00

2,489 183.50

1,448 183.00

1,708 182.50

2,151 182.00

1,980 181.50

835 181.00

3,469 180.50

4,459 180.00P1

10,218 179.50P2

8,207 179.00

5,364 178.50

3,540 178.00

4,856 177.50

6,489 177.00

7,008 176.50

5,845 176.00

2,624 175.50#

3,088 175.00

2,634 174.50

3,531 174.00

3,661 173.50

3,881 173.00S2

4,584 172.50

2,861 172.00

2,460 171.50

1,633 171.00S1

4,673 170.50

2,696 170.00

2,374 169.50

1,736 169.00

2,392 168.50

1,607 168.00

2,100 167.50

642 167.00

1,344 166.50

1,333 166.00

769 165.50

305 165.00

1,333【宏達電 

2498】 成交價

累計成交張數 404.50

106 404.00

217 403.50

321 403.00

375 402.50

162 402.00

428 401.50

207 401.00

584 400.50

1,950 400.00

2,513 399.50

332 399.00

626 398.50

1,769 398.00

986 397.50

247 397.00

3,154 396.50

304 396.00

1,083 395.50

460 395.00

2,940 394.50

1,002 394.00

3,562 393.50

1,660 393.00

1,495 392.50

326 392.00

635 391.50

162 391.00

365 390.50

715 390.00

903 389.50

992 389.00

477 388.50

579 388.00

1,029 387.50

800 387.00

1,010 386.50

1,122 386.00

2,968 385.50

473 385.00

922 384.50

310 384.00

1,035 383.50

1,441 383.00

1,445 382.50

1,397 382.00

1,696 381.50

881 381.00

1,118 380.50

736 380.00

4,001 379.50

2,458 379.00

2,004 378.50

1,696 378.00

1,551 377.50

938 377.00

1,303 376.50

1,068 376.00

2,181 375.50

1,505 375.00

2,475 374.50

822 374.00

1,124 373.50

785 373.00

1,165 372.50

951 372.00

1,288 371.50

264 371.00

325 370.50

120 370.00

786 369.50

454 369.00

410 368.50

423 368.00

624 367.50

1,041 367.00

237 366.50

313 366.00

883 365.00

567 364.50

674 364.00

3,071 363.50

564 363.00

2,176 362.50

388 362.00

1,334 361.50

734 361.00

1,057 360.50

442 360.00

1,157 359.50

206 359.00

694 358.50

380 358.00

732 357.50

416 357.00

2,009 356.50

759 356.00

241 355.50

29 355.00

355 354.50

463 354.00

536 353.50

126 353.00

214 352.50

34 352.00

237 351.50

220 351.00

523 350.50

498 350.00

2,708 349.50

379 349.00

375 348.00

199 347.50

141 347.00

247 346.50

48 346.00

86 345.50

299 345.00

2,025 344.50

203 344.00

476 343.50

390 343.00

888 342.50

119 342.00

350 341.50

303 341.00

131 340.50

111 340.00

714 339.50

1,783 339.00

107 335.50

301 335.00

821 334.50

690 334.00

403 333.50

387 333.00

484 332.50

617 332.00

826 331.50

346 331.00

1,094 330.50

1,049 330.00

2,440 329.50

212 329.00

230 328.50

552 328.00

850 327.50

294 327.00

297 326.50

139 326.00

800 325.50

526 325.00

1,721 324.50

644 324.00

819 323.50

476 323.00

523 322.50

468 322.00

3,674 321.50

501 321.00

556 315.50

276 315.00

623 314.50

376 314.00

581 313.50

1,173 313.00

2,569 312.50

835 312.00

3,196 311.50

2,127 311.00

2,616 310.50

1,368 310.00

3,817 309.50

2,048 309.00

2,260 308.50

2,207 308.00

3,146 307.50

1,525 307.00

2,151 306.50

2,238 306.00

2,561 305.50

2,413 305.00P1

5,554 304.50

1,718 304.00P2

4,982 303.50

1,475 303.00

2,126 302.50

2,377 302.00

3,273 301.50

1,312 301.00

3,461 300.50

1,112 300.00

4,750 299.50

1,054 299.00

2,464 298.50

1,868 298.00

2,736 297.50

810 297.00#

2,164 296.50

1,745 296.00

1,589 295.50

1,499 295.00S2

5,121 294.50

2,912 294.00

4,110 293.50

2,921 293.00S1

5,290 292.50

3,165 292.00

4,890 291.50

2,034 291.00

1,719 290.50

1,108 290.00

4,541 289.50

1,198 289.00

1,475 288.50

453 288.00

2,523 287.00

2,069【彰銀  

2801】 成交價

累計成交張數

16.20

186

16.15

1,679

16.10P2

6,598

16.05P1

10,512

16.00#

21,492

15.95

16,896

15.90S1

21,662

15.85S2

19,125

15.80

18,544

15.75

8,150

15.70

5,857

15.65

2,161

15.60

2,085

15.55

1,582

15.50

2,505

15.45

1,236

15.40

3,204

15.35

6,932

15.30

7,952

15.25

4,745

15.20

5,703

15.15

4,308

15.10

1,282【華南金 

2880】 成交價

累計成交張數

16.70

1,842

16.65P2

5,193

16.60P1

16,117

16.55#

18,590

16.50S1

20,863

16.45S2

14,531

16.40

6,813

16.35

2,420

16.30

1,643

16.25

710

16.20

2,150

16.15

5,214

16.10

5,786

16.05

12,112

16.00

6,269

15.95

141【富邦金 

2881】 成交價

累計成交張數

31.20

39

31.15

1,814

31.10

2,521

31.05

913

31.00

5,137

30.95P2

5,175

30.90P1

5,258

30.85#

5,932

30.80

9,161

30.75

7,037

30.70

11,985

30.65

12,501

30.60S2

13,312

30.55

10,231

30.50S1

18,261

30.45

12,958

30.40

8,982

30.35

7,066

30.30

3,091

30.25

4,298

30.20

2,141

30.15

1,423

30.10

644

29.80

2,605

29.75

42

29.70

717

29.65

1,597

29.60

2,132

29.55

573

29.50

1,587

29.45

2,060

29.40

1,537

29.35

2,929

29.30

5,453

29.25

9,243

29.20

5,780

29.15

3,595

29.10

5,533

29.05

6,495

29.00

3,706

28.95

286

28.90

256

28.85

423【國泰金 

2882】 成交價

累計成交張數

30.20

711

30.15

560

30.10

2,208

30.05

1,547

30.00

8,866

29.95P1

23,130

29.90

7,942

29.85

2,835

29.80

2,797

29.75

3,071

29.70

6,059

29.65

3,765

29.60

3,332

29.55

6,162

29.50

10,300

29.45

8,718

29.40

12,391

29.35

5,593

29.30

4,826

29.25

7,948

29.20

12,086

29.15

10,702

29.10

7,273

29.05

8,216

29.00P2

19,009

28.95#

11,847

28.90

14,324

28.85

11,949

28.80S2

15,380

28.75S1

16,739

28.70

14,155

28.65

10,421

28.60

3,253

28.55

256【開發金 

2883】 成交價

累計成交張數

7.18

2,319

7.17

4,163

7.16

6,694

7.15

7,769

7.14

9,709

7.13

24,276

7.12P1

36,874

7.11P2

30,014

7.10

23,447

7.09

15,645

7.08#

27,160

7.07

19,182

7.06

19,141

7.05

22,572

7.04

22,074

7.03

11,565

7.02

16,453

7.01

25,815

7.00S1

37,488

6.99

19,087

6.98

21,533

6.97S2

26,111

6.96

19,842

6.95

14,548

6.94

6,325

6.93

13,675

6.92

13,516

6.91

16,007

6.90

7,145

6.89

1,666

6.88

2,218

6.87

1,091【玉山金 

2884】 成交價

累計成交張數

16.65

373

16.60

1,864

16.55

3,731

16.50

3,276

16.45

3,616

16.40

3,102

16.35

1,050

16.30

6,706

16.25P1

10,708

16.20P2

9,868

16.15

8,269

16.10

7,455

16.05

4,899

16.00

4,793

15.95

4,706

15.90

3,687

15.85

4,229

15.80

7,500

15.75

7,746

15.70#

9,156

15.65S1

12,978

15.60

10,012

15.55S2

12,695

15.50

5,645

15.45

2,203

15.40

4,020

15.35

6,077

15.30

7,645

15.25

6,086

15.20

2,870

15.15

1,552

15.10

1,266

15.05

1,490

15.00

3,861

14.95

1,395

14.90

1,133

14.85

1,467

14.80

1,421

14.75

1,074

14.70

16【元大金 

2885】 成交價

累計成交張數

14.35

1,429

14.30

3,414

14.25

2,322

14.20

11,332

14.15

8,747

14.10

13,433

14.05

13,244

14.00

15,428

13.95

18,857

13.90P1

23,109

13.85

16,782

13.80P2

21,729

13.75

16,898

13.70#

16,263

13.65S2

14,834

13.60

11,997

13.55

7,091

13.50

6,910

13.45

5,067

13.40

2,881

13.35

2,880

13.30

8,133

13.25

12,824

13.20S1

18,851

13.15

8,959

13.10

8,625

13.05

3,433

13.00

218【兆豐金 

2886】 成交價

累計成交張數

23.40

3,939

23.35

5,605

23.30

6,222

23.25

9,923

23.20

14,318

23.15

17,264

23.10

30,353

23.05P2

34,568

23.00P1

39,182

22.95

15,034

22.90#

20,294

22.85S1

36,536

22.80

16,584

22.75

14,776

22.70

16,252

22.65

16,671

22.60S2

22,846

22.55

16,929

22.50

18,120

22.45

7,777

22.40

7,001

22.35

11,659

22.30

7,696

22.25

4,867

22.20

5,612

22.15

3,691

22.10

7,487

22.05

6,180

22.00

686

21.85

3,797

21.80

2,501

21.75

9,737

21.70

13,100

21.65

12,356

21.60

13,199

21.55

11,854

21.50

11,246

21.45

3,164

21.40

1,314

21.35

1,694

21.30

4,634

21.25

5,005

21.20

7,221

21.15

5,013

21.10

7,024

21.05

4,397

21.00

6,111

20.95

8,665

20.90

3,668

20.85

5,223

20.80

961

20.75

1,299

20.70

2,484

20.65

1,838

20.60

510【台新金 

2887】 成交價

累計成交張數

11.90

6,235

11.85

7,394

11.80

17,471

11.75

5,428

11.70

7,828

11.65

15,589

11.60P2

27,280

11.55

12,523

11.50P1

47,228

11.45#

35,512

11.40

58,272

11.35S2

58,609

11.30S1

61,052

11.25

15,011

11.20

9,842

11.15

9,382

11.10

3,111

11.05

84【新光金 

2888】 成交價

累計成交張數

9.10

1,857

9.09

633

9.08

1,009

9.07

2,300

9.06P2

9,489

9.05

3,637

9.04

2,928

9.03

4,689

9.02

3,713

9.01

4,862

9.00P1

11,017

8.99

2,680

8.98

1,616

8.97

970

8.96

1,926

8.95

4,386

8.94

5,418

8.93

8,712

8.92

6,753

8.91

4,641

8.90

8,894

8.89#

6,317

8.88

11,285

8.87

9,001

8.86

9,524

8.85

9,026

8.84

10,280

8.83

4,888

8.82

4,725

8.81

5,065

8.80S1

15,928

8.79

9,762

8.78S2

14,987

8.77

9,050

8.76

2,838

8.75

2,248

8.74

2,199

8.73

2,709

8.72

803

8.71

462

8.70

1,373

8.68

488

8.66

23

8.65

204

8.62

76

8.60

3,063

8.59

1,402

8.58

4,328

8.57

3,341

8.56

3,848

8.55

4,891

8.54

1,903

8.53

1,959

8.52

2,058

8.51

937

8.50

3,371

8.49

2,247

8.48

810

8.47

2,142

8.46

2,223

8.45

5,162

8.44

2,303

8.43

2,338

8.42

6,123

8.41

1,233

8.40

2,367

8.39

738

8.38

905

8.37

945

8.36

768

8.35

829

8.34

1,217

8.33

2,620

8.32

3,657

8.31

2,359

8.30

3,563

8.29

1,274

8.28

1,135

8.27

487

8.26

466

8.25

446

8.24

13【永豐金 

2890】 成交價

累計成交張數

11.90

1,511

11.85

13,210

11.80P2

20,166

11.75P1

27,189

11.70#

25,508

11.65

29,579

11.60S2

40,541

11.55S1

49,757

11.50

25,038

11.45

27,898

11.40

36,088

11.35

17,862

11.30

5,943

11.25

3,651

11.20

4,322

11.15

7,981

11.10

4,382

11.05

3,367

11.00

3,269

10.95

7,451

10.90

13,654

10.85

6,546

10.80

8,735

10.75

6,492

10.70

3,329

10.65

6,096

10.60

4,466

10.55

416

10.50

522【中信金 

2891】 成交價

累計成交張數

17.75P1

1,978

17.70#

47,499

17.65

44,099

17.60

36,253

17.55

41,753

17.50S1

64,807

17.45S2

55,750

17.40

39,332

17.35

19,849

17.30

26,407

17.25

29,587

17.20

12,589

17.15

6,086

17.10

3,460

17.05

12,784

17.00

12,763

16.95

7,785

16.90

13,373

16.85

10,103

16.80

21,378

16.75

14,542

16.70

11,811

16.65

15,430

16.60

10,594

16.55

1,280【第一金 

2892】 成交價

累計成交張數

18.10

28

18.05P2

2,335

18.00P1

7,654

17.95#

11,614

17.90

11,788

17.85

12,680

17.80

12,194

17.75

8,910

17.70S2

17,824

17.65

15,084

17.60

14,457

17.55

12,959

17.50S1

22,365

17.45

9,585

17.40

1,258

17.35

2,318

17.30

1,053

17.25

1,978

17.20

3,654

17.15

4,768

17.10

4,530

17.05

7,382

17.00

3,699

16.95

6,520

16.90

7,205

16.85

9,080

16.80

6,036

16.75

810【統一超 

2912】 成交價

累計成交張數 161.00

247 160.50

828 160.00

878 159.50

1,818 159.00

2,348 158.50

1,866 158.00P1

4,095 157.50

2,152 157.00P2

2,562 156.50#

1,536 156.00S1

1,239 155.50S2

732 155.00

276 154.50

296 154.00

641 153.50

197【聯詠  

3034】 成交價

累計成交張數

95.40

53

95.30

274

95.20

520

95.10

904

95.00P1

3,206

94.90

1,253

94.80

581

94.70

222

94.60

293

94.50

508

94.40

249

94.30

229

94.20

392

94.10

199

94.00

654

93.90

184

93.80

128

93.70

222

93.60

317

93.50

791

93.40

357

93.30

179

93.20

77

93.10

53

93.00

268

92.90

279

92.80

194

92.70

226

92.60

272

92.50

834

92.40

637

92.30

351

92.20

525

92.10

582

92.00

1,328

91.90

188

91.80

184

91.70

114

91.60

75

91.50

261

91.40

844

91.30

990

91.20

912

91.10

824

91.00P2

2,106

90.90

379

90.80

152

90.70

381

90.60

1,014

90.50

1,944

90.40

827

90.30

735

90.20

728

90.10

334

90.00

693

89.90

248

89.80

869

89.70

272

89.60

262

89.50

649

89.40

226

89.30

215

89.20

85

89.10

29

89.00

113

87.20

2

87.10

30

87.00

357

86.90

126

86.80

115

86.70

116

86.60

70

86.50

342

86.40

533

86.30

596

86.20

357

86.10

96

86.00

933

85.90

165

85.80

90

85.70

118

85.60

108

85.50

200

85.40

148

85.30

96

85.20

52

85.10

130

85.00

306

84.90

104

84.80

196

84.70

185

84.60

271

84.50

156

84.40

91

84.30

88

84.20

51

84.10

78

84.00

233

83.90

75

83.80

85

83.70

65

83.60

329

83.50

175

83.40

26

83.30

78

83.20

113

83.10

193

83.00

731

82.90

333

82.80

307

82.70#

418

82.60

404

82.50

679

82.40

217

82.30

274

82.20

313

82.10

338

82.00S1

1,425

81.90

469

81.80

565

81.70

550

81.60

744

81.50S2

1,031

81.40

290

81.30

95

81.20

66

81.10

27

81.00

537

80.90

364

80.80

337

80.70

131

80.60

175

80.50

104

80.00

30【台灣大 

3045】 成交價

累計成交張數 102.00

234 101.50

1,188 101.00

3,319 100.50

2,805 100.00P1

8,299

99.90P2

5,504

99.80

2,848

99.70

1,907

99.60

782

99.50

954

99.40

609

99.30

954

99.20

1,534

99.10

1,115

99.00

1,725

98.90

738

98.80

462

98.70

79

98.60

115

98.50

1,128

98.40

54

98.30

387

98.20

387

98.10

284

98.00

1,017

97.90

236

97.80

111

97.70

319

97.60

304

97.50

783

97.40

887

97.30

798

97.20

994

97.10

837

97.00

1,454

96.90

831

96.80

789

96.70

884

96.60

431

96.50#

1,981

96.40

1,776

96.30

1,873

96.20

2,287

96.10

1,440

96.00

3,616

95.90

3,148

95.80

3,705

95.70

1,575

95.60

759

95.50

1,229

95.40

967

95.30

1,907

95.20

1,547

95.10

2,044

95.00S1

6,580

94.90S2

4,074

94.80

2,554

94.70

2,055

94.60

1,726

94.50

2,412

94.40

3,506

94.30

1,099

94.20

726

94.10

389

94.00

749

93.90

389

93.80

224

93.70

377

93.60

1,346

93.50

2,506

93.40

627

93.30

635

93.20

115

93.10

121

93.00

205

92.90

48

92.80

67【華亞科 

3474】 成交價

累計成交張數

7.50

208

7.49

852

7.48

311

7.46

216

7.45

811

7.44

205

7.43

92

7.42

537

7.41

584

7.40

1,149

7.39

1,709

7.38

1,501

7.37

1,117

7.36

894

7.35

729

7.34

1,629

7.33

918

7.32

151

7.31

97

7.30

1,182

7.29

227

7.28

359

7.27

89

7.26

375

7.25

456

7.24

76

7.23

323

7.22

568

7.21

386

7.20

1,362

7.19

174

7.18

121

7.17

176

7.16

538

7.15

1,185

7.14

342

7.13

463

7.12

484

7.11

1,332

7.10

1,820

7.09

1,403

7.08

2,225

7.07

924

7.06

1,300

7.05

2,392

7.04

696

7.03

1,544

7.02

2,525

7.01

1,373

7.00P2

4,431

6.99

2,019

6.98

2,215

6.97

3,027

6.96

1,521

6.95P1

4,702

6.94

1,520

6.93

1,731

6.92

1,215

6.91

1,597

6.90

3,901

6.89

2,380

6.88

2,681

6.87

2,825

6.86

2,209

6.85

2,255

6.84

194

6.83

213

6.82

226

6.81

142

6.80

320

6.79

55

6.78

49

6.77

7

6.76

95

6.75

269

6.74

150

6.73

295

6.72

405

6.71

714

6.70

1,740

6.69

650

6.68

904

6.67

960

6.66

1,049

6.65

1,707

6.64

374

6.63

102

6.62

72

6.61

16

6.60

183

6.59

16

6.58

38

6.57

50

6.56

74

6.55

97

6.53

45

6.52

211

6.51

62

6.50

233

6.49

14

6.48

40

6.47

221

6.46

75

6.45

175

6.44

15

6.43

45

6.42

22

6.41

113

6.40

367

6.39

95

6.38

160

6.37

80

6.36

73

6.35

55

6.30

114

6.29

274

6.28

321

6.27

157

6.26

67

6.25

213

6.24

224

6.23

75

6.22

276

6.21

594

6.20

921

6.19

691

6.18

3,614

6.17

267

6.16

29

6.15

39

6.14

75

6.13

254

6.12

248

6.11

106

6.10

364

6.09

50

6.08

124

6.07

11

6.06

36

6.05

55

6.03

42

6.02

82

6.01

85

6.00

344

5.99

24

5.98

142

5.95

170

5.94

878

5.93

667

5.92

170

5.91

461

5.90

1,089

5.89

280

5.88

956

5.87

437

5.86

224

5.85

855

5.84

502

5.83

130

5.82

670

5.81

145

5.80

378

5.79

265

5.78

174

5.77

195

5.76

118

5.75

1,201

5.74

946

5.73

1,206

5.72

596

5.71

369

5.70

620

5.69

465

5.68

369

5.67

464

5.66

680

5.65

722

5.64

558

5.63

736

5.62

426

5.61

706

5.60

883

5.59

425

5.58

460

5.57

412

5.56

608

5.55

649

5.54

498

5.53

3,561

5.52

253

5.51

71

5.49

94

5.48

71

5.46

138

5.45

185

5.44

86

5.43

314

5.42#

586

5.41

147

5.40

326

5.39

57

5.38

339

5.37

137

5.36

14

5.35

38

5.34

292

5.33S2

703

5.32

179

5.31

367

5.30S1

1,187【奇美電 

3481】 成交價

累計成交張數

12.75

2,232

12.70

7,315

12.65

6,999

12.60

10,596

12.55

15,333

12.50

19,997

12.45P2

32,270

12.40

22,616

12.35

25,266

12.30P1

44,396

12.25

16,779

12.20

12,342

12.15

13,602

12.10

12,242

12.05

2,624

12.00

9,870

11.95

5,626

11.90

9,518

11.85

6,865

11.80

2,856

11.75

1,836

11.70

4,270

11.65

4,323

11.60

3,505

11.55

3,280

11.50

5,941

11.45

1,389

11.40

758

11.35

1,593

11.30

3,241

11.25

2,514

11.20

941

11.15

735

11.10

2,447

11.05

10,673

11.00

17,231

10.95

3,065

10.90

1,148

10.85

2,678

10.80

2,765

10.75

6,718

10.70

15,089

10.65

20,387

10.60

16,476

10.55

8,522

10.50

3,144

10.45

5,830

10.40#

7,863

10.35

11,675

10.30S2

12,204

10.25S1

15,331

10.20

11,035

10.15

4,053【遠傳  

4904】 成交價

累計成交張數

73.10

137

73.00

313

72.90

78

72.70

42

72.60

131

72.50

527

72.40

298

72.30

202

72.20

421

72.10P1

2,159

72.00P2

2,109

71.90

749

71.80

920

71.70

551

71.60

333

71.50

930

71.40

512

71.30

691

71.20#

3,252

71.10

4,258

71.00

3,135

70.90

1,189

70.80

855

70.70

1,099

70.60

2,136

70.50

2,862

70.40

971

70.30

761

70.20

743

70.10

1,239

70.00

1,752

69.90

632

69.80

231

69.60

46

69.50

199

69.40

165

69.30

82

69.10

98

69.00

24

68.90

140

68.80

671

68.70

119

68.60

274

68.50

396

68.40

105

68.30

432

68.20

313

68.10

248

68.00

639

67.90

624

67.80

412

67.70

351

67.60

457

67.50

450

67.40

99

67.30

207

67.20

87

67.10

252

67.00

745

66.90

284

66.80

527

66.70

311

66.60

341

66.50

704

66.40

715

66.30

1,027

66.20

2,191

66.10S2

6,397

66.00

5,935

65.90

2,992

65.80

4,284

65.70

2,293

65.60

2,360

65.50S1

7,063

65.40

2,820

65.30

1,325

65.20

3,320

65.10

1,452

65.00

2,155

64.90

948

64.80

1,272

64.70

3,516

64.60

4,483

64.50

5,774

64.40

2,302

64.30

2,083

64.20

949

64.10

796

64.00

377

63.90

346

63.80

98【台塑化 

6505】 成交價

累計成交張數

84.00

9

83.90

101

83.80

76

83.70

240

83.60P2

487

83.50P1

1,271

83.40#

438

83.30

274

83.20

438

83.10

147

83.00S1

2,203

82.90

743

82.80

474

82.70

238

82.60

302

82.50

266

82.40

576

82.30

142

82.20

196

82.10

150

82.00

178

81.90

64

81.80

851

81.70

683

81.60

448

81.50

884

81.40

913

81.30

634

81.20

741

81.10

369

81.00

892

80.90S2

1,189

80.80

925

80.70

683

80.60

664

80.50

792

80.40

474

80.30

265

80.20

294

80.10

355

80.00

454

79.90

31

79.80

264

79.70

127

79.60

311

79.50

990

79.40

448

79.30

350

79.20

362

79.10

564

79.00

942

78.90

136

78.80

204

78.70

178

78.60

180

78.50

645

78.40

266

78.30

510

78.20

300

78.10

701

78.00

533

77.90

71【南電  

8046】 成交價

累計成交張數

52.60

140

52.50

107

52.40

111

52.30

161

52.20

44

52.10

53

52.00

325

51.90

369

51.80

681

51.70

687

51.60

440

51.50

614

51.40

429

51.30

576

51.20

512

51.10

420

51.00P1

1,057

50.90

584

50.80

289

50.70

138

50.60

428

50.50

382

50.40

376

50.30P2

766

50.20

210

50.10

427

50.00

724

49.95

127

49.90

117

49.85

54

49.80

192

49.75

76

49.70

131

49.65

49

49.60

210

49.55

106

49.50

222

49.45

19

49.40

200

49.35

8

49.30

88

49.25

41

49.20

127

49.15

86

49.10

306

49.05

125

49.00

303

48.95

88

48.90

290

48.85

102

48.80

119

48.75

20

48.70

23

48.65

105

48.60

18

48.55

8

48.50

145

48.45

33

48.40

19

48.30

22

48.25

49

48.20

56

48.15

15

48.10

53

48.05

18

48.00

83

47.95

55

47.90

43

47.85

39

47.80

242

47.75

221

47.70

297

47.65

98

47.60

138

47.55

145

47.50

282

47.45

92

47.40

140

47.35

130

47.30

266

47.25

125

47.20

300

47.15

203

47.10

331

47.05

180

47.00

732

46.95

27

46.90#

185

46.85

118

46.80

321

46.75

215

46.70

351

46.65

169

46.60

171

46.55

108

46.50S1

639

46.45

205

46.40

451

46.35

228

46.30

270

46.25

162

46.20

296

46.15

69

46.10

93

46.05

50

46.00S2

471

45.95

83

45.90

107

45.85

95

45.80

43

45.75

6

45.70

28

45.65

21

45.60

8

45.50

45

45.45

38

45.40

50

45.35

6

45.30

13

45.25

3

45.00

63【寶成  

9904】 成交價

累計成交張數

26.60

430

26.55

5,279

26.50

4,434

26.45

1,470

26.40

3,073

26.35

3,131

26.30

2,274

26.25P2

5,537

26.20P1

5,557

26.15

3,920

26.10#

4,248

26.05

782

26.00

3,537

25.95

3,539

25.90S1

3,802

25.85

2,807

25.80

2,998

25.75

1,993

25.70

2,215

25.65

1,673

25.60

1,618

25.55

682

25.50

962

25.45

2,805

25.40

2,393

25.35

2,381

25.30S2

3,698

25.25

1,976

25.20

2,020

25.15

837

25.10

2,099

25.05

2,307

25.00

3,190

24.95

821

24.90

655

24.85

502

24.80

327

24.75

22★ 資料來源:臺灣證券交易所 2012/7/19 14:51:21

社群留言