回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場收盤行情(含盤後) 2012 年 07月 19日

中央商情網/ 2012.07.19 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

36.85

+0.80

36.45

36.90

36.10

36.80

36.85

9,910,509

3,342

3,692,175

15.551102

亞泥  

37.35

+0.15

37.20

37.55

36.90

37.35

37.40

4,835,092

1,747

3,136,813

12.411103

嘉泥  

13.45

0

13.45

13.50

13.40

13.45

13.50

198,683

77

754,202

448.331104

環泥  

12.65

0

12.60

12.70

12.60

12.65

12.70

127,375

74

603,891

18.601108

幸福  

6.29

+0.09

6.20

6.35

6.17

6.28

6.29

1,566,100

235

404,738

44.931109

信大  

10.45

+0.05

10.45

10.45

10.45

10.45

10.50

13,000

5

421,000

36.031110

東泥  

11.95

+0.20

11.80

11.95

11.80

11.75

11.95

25,000

13

572,000

74.691201

味全  

30.50

0

30.90

31.00

30.40

30.45

30.50

1,220,252

649

506,062

21.631203

味王  

19.75

+0.10

19.65

19.75

19.50

19.65

19.80

52,943

37

240,000

0.001210

大成  

29.85

+0.05

30.10

30.10

29.80

29.85

29.90

1,478,946

579

524,749

16.491213

大飲  

26.80

+0.30

26.65

27.10

26.65

26.80

26.90

170,000

107

51,475

103.081215

卜蜂  

14.05

+0.20

13.95

14.20

13.95

14.05

14.10

719,806

274

232,026

29.891216

統一  

48.80

+0.30

48.85

49.00

48.10

48.75

48.80

7,908,823

3,029

4,544,368

21.691217

愛之味 

10.45

+0.05

10.50

10.60

10.40

10.45

10.50

2,225,263

717

497,689

0.001218

泰山  

15.90

+0.10

15.95

16.20

15.90

15.90

16.00

1,246,452

586

343,044

48.181219

福壽  

16.30

+0.25

16.05

16.50

16.05

16.30

16.40

1,867,807

311

292,425

9.421220

台榮  

10.35

+0.25

10.15

10.40

10.15

10.25

10.35

311,461

102

177,077

14.381225

福懋油 

14.45

+0.90

14.10

14.45

13.90

14.45

0.00

4,588,103

1,500

181,908

0.001227

佳格  

73.90

+0.50

74.40

74.40

73.10

73.80

73.90

3,361,624

2,195

574,897

19.191229

聯華  

19.60

+0.10

19.50

19.65

19.50

19.60

19.65

1,538,479

398

848,101

11.071231

聯華食 

38.35

+0.05

39.00

39.00

38.30

38.35

38.40

262,452

178

118,881

13.651232

大統益 

50.00

+0.05

50.00

50.20

49.95

50.00

50.10

97,040

62

159,974

14.841233

天仁  

46.90

+0.70

47.00

47.00

46.70

46.90

47.00

9,300

12

90,591

19.301234

黑松  

36.45

0

36.50

36.70

36.45

36.45

36.50

502,224

180

535,828

50.631235

興泰  

25.40

+0.15

25.70

25.70

25.20

25.30

25.40

131,030

37

56,168

158.751236

宏亞  

21.50

-0.15

21.75

21.90

21.30

21.40

21.50

142,202

84

108,342

17.341301

台塑  

79.60

+1.10

78.60

80.20

78.20

79.40

79.60

6,536,812

2,838

6,120,904

19.131303

南亞  

54.90

+1.50

54.00

55.40

53.50

54.70

54.90

5,271,388

2,702

7,852,298

40.071304

台聚  

28.25

+0.25

28.30

28.40

28.10

28.20

28.25

1,526,591

500

993,567

10.161305

華夏  

10.40

+0.15

10.40

10.45

10.25

10.40

10.45

3,237,858

570

424,803

24.191307

三芳  

23.30

+0.30

23.10

23.30

23.00

23.10

23.30

38,485

24

343,161

12.461308

亞聚  

34.30

-0.10

34.60

34.80

34.25

34.30

34.40

1,055,328

602

391,397

10.301309

台達化 

11.30

-0.05

11.40

11.50

11.30

11.30

11.35

885,440

306

312,049

25.681310

台苯  

6.38

-0.02

6.39

6.44

6.36

6.38

6.40

845,610

309

580,340

0.001312

國喬  

13.50

+0.15

13.45

13.50

13.30

13.45

13.50

2,505,700

645

906,620

19.851312A 國喬特 

18.85

-0.05

18.90

18.90

18.85

18.80

18.90

13,000

4

20,000

0.001313

聯成  

16.45

+0.20

16.30

16.50

16.30

16.45

16.50

339,988

143

1,069,436

18.481314

中石化 

24.85

+0.05

25.20

25.30

24.85

24.85

24.90

29,179,641

7,822

1,974,459

4.911315

達新  

26.45

+0.25

26.20

26.50

26.20

26.35

26.45

125,003

30

220,000

9.151316

上曜  

24.70

0

25.00

25.10

24.70

24.60

24.70

548,100

92

65,178

0.001319

東陽  

28.40

+0.15

28.45

28.45

28.15

28.40

28.45

307,732

216

554,856

14.061321

大洋  

21.00

+0.55

20.60

21.05

20.55

20.85

21.00

143,000

29

227,228

0.001323

永裕  

20.85

+0.35

20.65

21.15

20.55

20.80

20.95

704,022

321

82,788

10.071324

地球  

10.90

+0.20

10.80

10.95

10.80

10.90

10.95

38,000

11

75,121

13.801325

恆大  

16.00

0

16.05

16.05

15.85

15.95

16.00

64,650

20

100,682

17.781326

台化  

77.20

+1.10

76.10

77.90

76.00

76.90

77.20

3,579,860

2,011

5,690,472

24.431337

F-再生 

83.40

-0.20

83.30

84.10

83.10

83.40

83.60

388,066

221

158,792

10.001339

昭輝  

26.60

0

26.65

26.65

26.60

26.50

26.60

60,000

39

65,925

10.231402

遠東新 

32.60

+0.05

32.65

32.85

32.40

32.55

32.60

6,418,969

2,959

4,897,217

17.251409

新纖  

8.90

+0.07

8.90

8.99

8.85

8.89

8.90

1,327,625

404

1,828,207

16.181410

南染  

14.00

+0.10

13.90

14.10

13.90

14.00

14.05

169,505

20

90,000

14.001413

宏洲  

3.93

-0.10

4.03

4.03

3.92

3.92

3.93

45,730

21

170,187

0.001414

東和  

8.65

-0.03

8.71

8.78

8.65

8.65

8.70

311,004

124

220,000

2.541416

廣豐  

13.10

+0.15

13.05

13.15

13.00

13.10

13.15

612,698

108

384,848

17.241417

嘉裕  

10.15

+0.05

10.15

10.30

10.10

10.15

10.20

1,167,560

275

379,883

11.401418

東華  

6.18

+0.06

6.13

6.20

6.08

6.11

6.17

13,930

10

131,927

18.181419

新紡  

39.40

+0.05

39.65

39.80

39.40

39.40

39.60

80,492

53

300,041

46.901423

利華  

6.81

-0.01

6.81

6.84

6.81

6.81

6.82

65,225

19

175,000

19.461432

大魯閣 

11.70

+0.20

11.50

11.70

11.50

11.65

11.75

159,057

60

53,870

146.251434

福懋  

27.10

-0.10

27.15

27.30

26.85

27.00

27.10

850,918

636

1,684,664

25.331435

中福  

3.33

+0.01

3.32

3.37

3.30

3.31

3.33

54,000

24

139,780

0.001436

福益  

15.35

+0.20

15.15

15.40

15.15

15.35

15.40

884,431

113

330,619

4.511437

勤益  

11.85

+0.10

11.75

11.95

11.75

11.80

11.85

78,000

31

203,964

0.001438

裕豐  

2.20

0

2.20

2.20

2.20

1.96

2.20

1,000

1

102,411

0.001439

中和  

15.90

+0.05

15.90

16.15

15.60

15.75

15.95

124,567

76

92,000

0.001440

南紡  

12.20

+0.30

12.05

12.20

12.05

12.10

12.20

1,430,654

462

1,569,096

0.001441

大東  

8.10

+0.04

8.11

8.18

8.09

8.09

8.10

160,642

83

85,800

0.001442

名軒  

26.00

+0.15

25.85

26.05

25.75

26.00

26.05

613,630

88

206,264

8.971443

立益  

4.21

0

4.22

4.28

4.21

4.19

4.23

20,000

11

135,343

0.001444

力麗  

10.65

+0.10

10.65

10.70

10.55

10.60

10.65

1,119,916

234

885,162

17.181445

大宇  

6.73

+0.05

6.70

6.77

6.70

6.73

6.76

23,145

12

138,667

10.851446

宏和  

12.55

0

12.55

12.65

12.55

12.55

12.60

115,008

20

138,621

4.231447

力鵬  

8.25

+0.01

8.24

8.32

8.21

8.25

8.26

2,116,388

591

718,153

0.001449

佳和  

1.94

+0.10

1.94

1.94

1.94

1.72

1.94

2,805

5

187,194

0.001451

年興  

18.90

0

18.80

18.95

18.80

18.90

18.95

122,491

47

481,250

13.131452

宏益  

8.48

-0.01

8.50

8.50

8.45

8.48

8.49

150,924

40

132,641

25.701453

大將  

8.80

+0.16

8.60

8.80

8.60

8.75

8.84

4,570

8

74,445

0.001454

台富  

6.65

+0.05

6.60

6.65

6.55

6.60

6.65

73,050

27

140,309

0.001455

集盛  

9.50

+0.17

9.43

9.54

9.43

9.50

9.51

1,572,234

339

599,709

0.001456

怡華  

1.44

+0.08

1.36

1.44

1.36

1.36

0.00

10,297

10

167,500

0.001457

宜進  

6.01

+0.01

6.01

6.05

6.00

6.01

6.02

445,070

84

317,874

0.001459

聯發  

8.41

0

8.01

8.41

7.88

8.40

8.42

578,960

218

358,628

0.001460

宏遠  

8.27

-0.01

8.29

8.34

8.16

8.24

8.27

666,420

173

471,189

5.481463

強盛  

9.67

-0.11

9.78

9.80

9.67

9.65

9.67

534,000

72

188,410

120.881464

得力  

8.76

0

8.87

8.87

8.75

8.76

8.80

526,232

75

223,080

25.031465

偉全  

13.60

+0.10

13.50

13.60

13.50

13.60

13.65

70,000

23

86,339

13.201466

聚隆  

18.00

-0.05

18.00

18.15

18.00

18.00

18.10

207,806

71

95,261

21.431467

南緯  

8.30

+0.07

8.50

8.50

8.27

8.30

8.31

50,000

22

164,911

12.771468

昶和  

9.50

+0.05

9.45

9.55

9.40

9.20

9.58

23,001

11

160,405

8.801469

理隆  

0.00

0

0.00

0.00

0.00

8.20

8.46

0

0

124,600

70.501470

大統染 

0.00

0

0.00

0.00

0.00

11.45

11.85

0

0

85,767

29.231471

首利  

10.40

+0.10

10.40

10.45

10.30

10.40

10.45

254,126

83

201,467

0.001472

三洋紡 

9.48

+0.25

9.29

9.59

9.22

9.16

9.45

149,599

93

59,500

0.001473

台南  

28.50

-0.10

28.60

28.65

27.90

28.35

28.50

308,966

187

146,822

11.181474

弘裕  

7.02

0

7.07

7.07

7.02

7.02

7.06

10,000

6

137,874

29.251475

本盟  

0.00

0

0.00

0.00

0.00

7.90

8.28

0

0

32,516

0.001476

儒鴻  

78.20

+0.20

78.40

78.50

77.40

78.00

78.30

392,790

274

211,241

12.491477

聚陽  

83.50

-0.20

84.10

84.30

83.30

83.40

83.80

486,444

342

163,091

11.351503

士電  

34.70

+0.15

34.50

34.80

34.50

34.70

34.75

219,960

69

520,972

16.761504

東元  

18.80

-0.05

18.95

19.05

18.75

18.80

18.85

2,788,564

1,183

1,843,232

12.971506

正道  

26.80

0

26.80

26.80

26.60

26.75

26.80

359,212

51

72,251

45.421507

永大  

47.30

0

47.35

47.35

47.20

47.25

47.30

208,371

156

410,820

13.751512

瑞利  

7.43

+0.04

7.40

7.46

7.39

7.38

7.43

99,399

24

181,802

67.551513

中興電 

16.90

+0.10

16.90

16.90

16.85

16.85

16.90

391,957

106

480,000

12.611514

亞力  

8.00

+0.10

7.90

8.00

7.87

7.98

8.00

305,000

65

201,067

17.781515

力山  

4.89

-0.01

4.90

4.92

4.81

4.88

4.89

188,000

71

228,784

0.001516

川飛  

3.95

0

3.95

3.95

3.95

3.96

4.22

3,038

2

35,787

0.001517

利奇  

13.10

+0.20

13.05

13.10

12.95

13.00

13.10

431,525

141

227,825

12.721519

華城  

13.45

+0.20

13.30

13.45

13.20

13.25

13.45

132,927

86

261,058

0.001521

大億  

50.90

-0.20

51.90

51.90

50.90

50.90

51.20

81,000

67

76,230

13.391522

堤維西 

11.40

-0.15

11.55

11.55

11.40

11.40

11.55

146,970

58

312,338

0.001524

耿鼎  

5.48

-0.01

5.50

5.51

5.47

5.47

5.50

61,339

20

162,414

0.001525

江申  

43.30

+0.35

43.00

43.50

42.75

43.15

43.30

58,142

42

69,245

9.431526

日馳  

8.03

-0.02

8.03

8.03

8.03

8.03

8.07

1,769

2

50,000

18.671527

鑽全  

22.55

+0.05

22.50

22.55

22.40

22.55

22.60

100,002

40

155,884

21.681528

恩德  

11.60

+0.05

11.60

11.65

11.55

11.60

11.65

232,020

60

140,918

9.591529

樂士  

1.68

+0.05

1.68

1.69

1.68

1.68

1.69

73,000

15

159,708

0.001530

亞崴  

30.60

-0.40

31.10

31.15

30.60

30.60

30.90

82,136

58

94,952

9.871531

高林股 

21.45

+0.05

21.45

21.60

21.45

21.45

21.50

186,124

92

193,151

11.531532

勤美  

17.90

+0.10

17.80

17.90

17.75

17.85

17.90

297,918

117

363,817

17.381533

車王電 

16.20

+0.10

16.15

16.45

16.15

16.20

16.30

38,000

22

96,415

16.041535

中宇  

66.60

-1.10

67.70

67.90

66.00

66.60

66.80

573,933

194

113,047

13.141536

和大  

15.25

+0.05

15.25

15.50

15.20

15.25

15.40

262,801

112

158,300

10.031537

廣隆  

49.70

0

50.00

50.40

49.70

49.70

49.80

285,000

99

81,585

13.181538

正峰新 

10.60

+0.05

10.70

10.85

10.60

10.60

10.70

215,052

101

162,011

0.001539

巨庭  

5.34

+0.10

5.34

5.34

5.19

5.31

5.34

13,001

8

65,370

0.001540

喬福  

20.35

0

20.60

20.60

20.35

20.35

20.40

296,200

129

85,473

11.431541

錩泰  

10.85

0

10.70

10.90

10.70

10.75

10.90

38,219

17

78,800

0.001560

中砂  

40.75

+0.75

40.50

41.40

40.50

40.70

40.75

138,970

113

141,000

13.671582

信錦  

47.10

-0.20

47.50

47.60

46.75

47.10

47.15

815,000

378

136,638

11.271583

程泰  

45.35

+0.40

44.95

45.35

44.95

45.10

45.30

15,000

10

97,593

8.041589

F-永冠 

49.80

+0.90

48.90

49.95

46.90

49.50

49.80

483,000

341

88,889

14.871590

F-亞德  154.00

+3.00

152.00

156.00

149.50

154.00

154.50

555,000

348

149,999

18.441603

華電  

7.70

+0.01

7.74

7.75

7.67

7.70

7.74

86,901

27

342,300

12.221604

聲寶  

9.04

+0.02

9.05

9.06

9.03

9.04

9.05

718,658

208

591,473

0.001605

華新  

8.55

+0.13

8.50

8.58

8.47

8.52

8.55

5,424,261

1,813

3,616,000

0.001608

華榮  

7.60

+0.05

7.56

7.62

7.56

7.59

7.60

182,797

55

632,773

63.331609

大亞  

7.32

+0.06

7.30

7.35

7.29

7.32

7.34

312,219

113

580,180

18.301611

中電  

19.05

0

19.20

19.30

18.85

19.05

19.10

1,135,205

503

398,439

14.221612

宏泰  

9.41

+0.03

9.39

9.47

9.38

9.40

9.41

165,000

90

324,151

12.721613

台一  

4.92

+0.02

4.95

4.95

4.89

4.92

4.93

64,000

25

200,000

0.001614

三洋電 

26.15

+0.15

26.10

26.30

26.00

26.10

26.20

71,273

28

316,604

24.211615

大山  

10.65

+0.20

10.50

10.65

10.50

10.60

10.65

23,020

18

111,861

16.641616

億泰  

3.95

-0.02

3.93

3.95

3.92

3.93

3.95

83,002

24

194,148

0.001617

榮星  

9.25

-0.05

9.31

9.31

9.25

9.24

9.34

40,000

13

141,031

0.001618

合機  

10.10

+0.05

10.10

10.20

10.05

10.10

10.15

229,219

77

240,864

21.961701

中化  

18.30

+0.25

18.30

18.50

18.15

18.30

18.35

1,141,034

564

298,081

16.641702

南僑  

30.80

+0.15

30.80

31.20

30.60

30.80

30.85

2,929,746

1,564

294,132

28.261704

榮化  

39.00

-0.15

39.50

39.80

38.70

39.00

39.05

2,649,732

1,557

803,242

17.971707

葡萄王 

58.80

+0.30

59.00

59.00

57.80

58.70

58.80

1,414,057

919

130,235

15.601708

東鹼  

35.30

+0.90

35.50

35.95

35.05

35.25

35.30

5,297,579

2,347

157,839

10.471709

和益  

20.20

+0.10

20.15

20.30

20.15

20.20

20.25

107,617

49

390,848

10.051710

東聯  

38.10

0

38.10

38.30

37.90

38.10

38.20

1,987,744

975

805,184

13.051711

永光  

17.45

0

17.60

17.65

17.45

17.45

17.50

287,935

140

450,637

17.991712

興農  

13.30

+0.25

13.10

13.60

13.05

13.30

13.35

7,308,681

1,644

333,692

12.311713

國化  

10.75

+0.05

10.70

10.75

10.70

10.75

10.80

19,001

13

150,951

31.621714

和桐  

16.80

+0.05

16.90

16.90

16.70

16.75

16.80

755,015

274

776,314

11.281715

亞化  

15.20

+0.10

15.10

15.25

15.10

15.15

15.20

172,257

55

304,101

13.451717

長興  

23.10

+0.20

23.00

23.40

22.90

23.05

23.10

666,503

433

992,397

19.581718

中纖  

9.97

-0.01

10.00

10.10

9.95

9.97

9.98

1,350,623

337

1,410,590

23.741720

生達  

24.95

+0.20

25.00

25.00

24.85

24.95

25.00

358,925

177

168,418

15.031721

三晃  

6.96

+0.02

7.13

7.13

6.90

6.94

6.99

14,755

13

73,676

0.001722

台肥  

65.10

+1.70

64.00

65.30

63.90

65.00

65.10

3,320,967

2,009

980,000

23.421723

中碳   131.00

-0.50

132.00

132.50

129.50

131.00

131.50

648,432

436

236,904

14.251724

台硝  

23.05

+0.05

23.05

23.25

23.05

23.05

23.30

72,565

43

127,813

6.901725

元禎  

15.10

+0.20

14.90

15.10

14.85

15.00

15.10

29,000

17

182,500

29.611726

永記  

51.50

+0.10

51.50

51.70

51.50

51.50

51.60

140,768

93

162,000

10.041727

中華化 

18.60

+0.25

18.40

18.65

18.40

18.55

18.60

211,314

86

86,000

12.651729

必翔  

34.80

+0.50

34.50

35.30

34.50

34.75

34.80

1,080,000

275

187,414

0.001730

花仙子 

18.00

+0.15

18.00

18.05

17.95

17.95

18.05

75,000

30

53,481

9.731731

美吾華 

12.95

+0.05

13.00

13.05

12.95

12.95

13.00

246,395

95

132,162

92.501732

毛寶  

13.70

-0.05

13.65

13.70

13.65

13.70

13.80

3,000

3

42,443

137.001733

五鼎  

76.60

+0.10

76.50

77.20

75.90

76.50

76.60

510,500

381

95,531

12.721734

杏輝  

25.40

0

24.95

25.80

24.80

25.40

25.45

1,587,757

725

149,325

52.921735

日勝化 

10.30

0

10.15

10.30

10.15

10.25

10.40

3,080

4

91,788

38.151736

喬山  

76.80

+1.50

76.40

77.40

75.40

76.80

76.90

249,717

203

199,301

21.881737

臺鹽  

21.50

+0.15

21.45

21.65

21.45

21.50

21.60

282,389

124

278,095

71.671762

中化生 

47.05

0

46.75

47.30

46.75

47.05

47.15

689,200

465

77,560

22.401773

勝一  

37.00

-0.10

37.00

37.00

36.80

36.90

37.00

61,000

34

133,500

10.221789

神隆  

57.70

+0.70

57.70

58.80

57.50

57.70

57.80

5,492,131

3,011

631,000

37.961802

台玻  

27.50

+0.40

27.30

27.70

26.90

27.50

27.55

2,426,715

1,091

2,378,060

52.881805

寶徠  

13.90

0

14.10

14.10

13.90

13.90

14.05

7,000

3

50,265

6.531806

冠軍  

11.00

+0.05

11.10

11.10

11.00

11.00

11.05

388,313

142

437,335

6.881808

潤隆  

42.95

+0.10

43.50

43.50

42.90

42.95

43.00

772,443

570

142,232

6.471809

中釉  

13.80

+0.20

13.60

13.85

13.60

13.70

13.80

1,087,901

104

189,820

11.691810

和成  

7.99

+0.07

7.94

8.04

7.93

7.98

7.99

430,790

141

369,853

61.461902

台紙  

9.19

+0.03

9.22

9.23

9.15

9.19

9.20

218,286

81

402,000

102.111903

士紙  

39.30

0

39.60

39.60

39.25

39.30

39.55

71,489

46

260,039

0.001904

正隆  

11.00

+0.05

10.95

11.00

10.90

10.95

11.00

370,097

146

1,073,368

14.471905

華紙  

9.15

+0.07

9.15

9.17

9.10

9.10

9.15

349,820

150

616,393

0.001906

寶隆  

5.33

+0.06

5.27

5.35

5.19

5.23

5.33

64,238

14

151,000

19.041907

永豐餘 

11.90

+0.15

11.80

11.95

11.80

11.90

11.95

1,122,023

247

1,660,371

12.141909

榮成  

7.60

+0.04

7.58

7.60

7.57

7.59

7.60

325,925

163

687,113

9.272002

中鋼  

27.05

0

27.05

27.15

26.90

27.00

27.05

25,613,602

7,716

15,046,209

33.812002A 中鋼特 

39.60

0

39.60

39.60

39.60

39.60

39.80

10,000

1

38,268

0.002006

東鋼  

29.40

+0.30

29.20

29.40

29.20

29.35

29.40

3,440,776

1,359

980,929

12.102007

燁興  

4.40

-0.01

4.41

4.41

4.36

4.38

4.40

186,042

29

630,651

0.002008

高興昌 

4.82

-0.23

4.82

4.82

4.82

4.82

5.20

4,627

5

423,826

0.002009

第一銅 

7.09

0

7.08

7.15

7.08

7.09

7.13

65,276

31

359,622

0.002010

春源  

11.55

+0.05

11.50

11.55

11.50

11.50

11.55

139,827

58

634,956

15.402012

春雨  

9.65

+0.35

9.25

9.95

9.25

9.68

9.69

352,363

77

287,774

21.932013

中鋼構 

28.70

-0.30

29.00

29.00

28.65

28.70

28.75

851,515

327

160,903

8.022014

中鴻  

7.66

-0.01

7.70

7.79

7.64

7.66

7.67

938,775

378

1,435,544

0.002015

豐興  

46.80

+0.40

46.40

47.20

46.30

46.45

46.80

382,448

305

581,599

11.302017

官田鋼 

6.67

-0.01

6.70

6.75

6.67

6.67

6.70

937,906

216

388,095

333.502020

美亞  

11.70

+0.10

11.60

11.70

11.40

11.55

11.70

172,512

57

275,533

0.002022

聚亨  

4.92

+0.09

4.85

5.00

4.85

4.92

4.95

1,098,769

213

483,820

0.002023

燁輝  

8.84

-0.01

8.91

8.91

8.80

8.83

8.84

1,230,368

407

1,603,276

0.002024

志聯  

5.87

0

5.86

5.95

5.86

5.87

5.90

13,222

9

109,550

13.342025

千興  

2.95

+0.01

2.99

3.01

2.95

2.95

2.97

300,001

102

322,834

0.002027

大成鋼 

14.30

+0.20

14.20

14.30

14.10

14.25

14.30

194,016

117

708,180

22.002028

威致  

5.00

0

4.93

5.04

4.93

4.96

5.00

126,000

37

265,000

0.002029

盛餘  

18.50

0

18.60

18.65

18.50

18.40

18.50

106,303

62

321,180

12.172030

彰源  

9.89

-0.01

9.90

9.90

9.83

9.85

9.89

27,152

15

272,881

0.002031

新光鋼 

18.30

+0.20

18.20

18.30

18.10

18.20

18.30

247,347

185

277,257

23.462032

新鋼  

9.99

-0.01

10.20

10.20

9.92

9.96

10.00

27,085

17

129,229

0.002033

佳大  

10.25

+0.20

10.20

10.35

10.10

10.10

10.25

7,000

6

80,694

13.852034

允強  

15.10

+0.10

15.20

15.20

15.05

15.05

15.10

381,187

143

370,118

16.062038

海光  

10.45

+0.05

10.70

10.70

10.45

10.45

10.55

199,103

81

266,976

18.332049

上銀   277.00

+1.50

278.00

281.00

277.00

277.00

277.50

1,638,367

1,366

234,693

18.142059

川湖   177.00

0

178.00

178.50

176.50

176.50

177.00

212,837

133

92,321

17.842062

橋椿  

28.90

-0.10

29.00

29.00

28.90

28.85

29.00

17,000

11

163,000

11.652101

南港  

41.90

+0.70

41.80

42.10

41.40

41.90

41.95

1,132,016

719

720,446

22.412102

泰豐  

14.85

+0.10

14.80

14.90

14.75

14.85

14.90

328,064

124

378,559

11.422103

台橡  

67.40

+0.40

68.00

68.00

67.00

67.30

67.40

2,031,891

1,347

786,390

10.752104

中橡  

27.60

0

27.80

28.00

27.30

27.60

27.70

5,107,626

811

549,224

11.502105

正新  

79.30

+1.10

79.00

79.70

77.90

79.20

79.30

6,118,647

2,773

2,472,475

19.632106

建大  

37.50

+0.25

37.40

37.50

36.85

37.45

37.50

2,317,826

832

688,900

15.762107

厚生  

18.40

0

18.40

18.55

18.30

18.40

18.45

2,895,635

884

497,689

10.572108

南帝  

26.60

+0.20

26.50

26.80

26.45

26.50

26.60

404,870

153

361,933

11.372109

華豐  

6.20

0

6.22

6.22

6.15

6.19

6.20

334,000

76

322,356

0.002114

鑫永銓 

60.10

+0.50

59.50

60.10

59.50

60.10

60.20

117,000

79

61,386

9.882201

裕隆  

49.50

+0.10

50.40

50.40

49.50

49.50

49.55

2,276,291

1,121

1,572,919

23.462204

中華  

25.30

0

25.70

25.75

25.30

25.30

25.35

1,767,531

980

1,384,050

12.652206

三陽  

19.60

+0.20

19.55

19.70

19.45

19.55

19.60

3,726,120

689

896,376

17.352207

和泰車  193.00

+4.00

192.00

194.00

189.00

192.50

193.00

474,355

431

546,179

16.712208

台船  

22.00

0

22.05

22.20

21.90

21.95

22.00

2,767,513

1,087

743,565

15.942227

裕日車  244.00

+11.50

235.00

247.50

233.00

243.00

244.00

419,299

356

300,000

18.392231

為升  

43.50

-0.40

43.80

44.00

43.10

43.50

43.75

63,000

21

60,000

20.142301

光寶科 

37.75

+0.65

37.70

38.10

37.20

37.70

37.75

2,699,933

1,311

2,279,442

12.062302

麗正  

3.85

+0.06

3.81

3.92

3.81

3.84

3.89

51,260

31

160,002

0.002303

聯電  

12.50

+0.35

12.35

12.60

12.30

12.50

12.55

30,809,298

5,758

12,936,365

21.552305

全友  

2.50

+0.04

2.47

2.50

2.45

2.50

2.51

52,594

25

205,660

20.832308

台達電 

92.20

0

89.40

92.30

89.40

92.00

92.20

7,968,025

3,707

2,406,173

19.252311

日月光 

24.05

+0.20

24.15

24.20

23.80

24.05

24.10

19,007,573

5,358

6,654,716

13.592312

金寶  

6.39

-0.01

6.40

6.44

6.39

6.39

6.41

476,674

159

1,458,233

0.002313

華通  

12.35

+0.40

12.20

12.45

12.05

12.35

12.40

9,273,302

2,540

1,191,820

19.302314

台揚  

10.20

0

10.45

10.45

10.20

10.20

10.25

921,390

272

413,037

0.002315

神達  

9.43

+0.04

9.42

9.53

9.42

9.43

9.45

1,284,161

431

1,529,769

26.942316

楠梓電 

12.90

+0.35

12.65

13.00

12.65

12.90

12.95

189,528

91

339,193

9.922317

鴻海  

88.30

+1.30

88.50

88.50

87.70

88.20

88.30

16,462,637

7,083

10,689,096

11.502321

東訊  

1.75

-0.01

1.71

1.75

1.71

1.75

1.80

22,213

16

297,331

0.002323

中環  

4.86

+0.03

4.86

4.90

4.85

4.86

4.87

2,250,160

610

2,793,496

0.002324

仁寶  

26.90

+0.75

26.55

27.15

26.45

26.85

26.90

14,345,384

4,344

4,408,843

12.632325

矽品  

29.50

+1.05

28.95

29.70

28.70

29.50

29.55

6,405,841

2,484

3,116,361

19.802327

國巨  

8.47

-0.02

8.50

8.52

8.46

8.46

8.47

1,905,795

349

2,205,308

14.862328

廣宇  

30.60

+1.55

29.50

30.65

29.30

30.55

30.60

9,307,637

3,918

509,413

0.002329

華泰  

4.05

+0.05

4.02

4.06

3.99

4.02

4.05

280,478

77

806,015

0.002330

台積電 

77.50

+2.70

76.80

78.00

76.80

77.50

77.60

62,113,192

16,410

25,916,222

15.292331

精英  

11.80

+0.10

11.90

11.90

11.80

11.80

11.85

3,086,799

981

1,183,193

26.822332

友訊  

19.40

+0.25

19.20

19.45

19.20

19.35

19.40

4,127,724

1,216

647,580

13.112337

旺宏  

8.01

+0.01

8.06

8.15

8.01

8.01

8.02

13,528,002

3,475

3,521,142

36.412338

光罩  

11.00

+0.10

10.95

11.00

10.90

10.95

11.00

184,964

67

271,871

22.002340

光磊  

11.20

+0.10

11.20

11.35

11.20

11.20

11.25

635,670

272

525,954

13.492342

茂矽  

2.95

-0.01

3.02

3.02

2.95

2.95

2.97

645,897

179

676,333

0.002344

華邦電 

4.23

+0.02

4.25

4.29

4.21

4.23

4.24

4,176,175

665

3,683,407

0.002345

智邦  

16.65

+0.10

16.80

16.80

16.50

16.65

16.70

1,224,617

656

522,009

10.212347

聯強  

69.50

+0.30

69.30

69.60

69.10

69.40

69.50

2,520,422

914

1,576,458

14.362348

力廣  

0.00

0

0.00

0.00

0.00

0.00

1.59

0

0

38,705

4.472349

錸德  

4.00

+0.03

4.01

4.04

3.99

4.00

4.01

3,038,740

551

2,647,249

0.002351

順德  

21.00

+0.30

20.80

21.00

20.50

20.95

21.00

482,130

129

173,558

45.652352

佳世達 

6.99

-0.01

7.00

7.07

6.95

6.98

6.99

3,400,794

755

1,966,781

0.002353

宏碁  

27.60

+0.10

27.40

27.80

26.40

27.60

27.65

69,687,573

21,836

2,834,726

0.002354

鴻準   111.00

+4.00

109.00

111.00

108.00

110.50

111.00

9,737,071

5,679

1,172,719

15.742355

敬鵬  

31.20

+0.75

30.50

31.50

30.50

31.20

31.25

5,315,705

2,017

397,495

9.482356

英業達 

8.97

+0.08

8.98

8.98

8.90

8.96

8.97

2,201,256

914

3,587,475

14.702357

華碩   268.50

+8.50

264.50

268.50

262.00

268.00

268.50

3,760,854

2,787

752,760

11.132358

美格  

13.05

0

13.05

13.05

12.85

12.95

13.05

139,803

60

65,000

0.002359

所羅門 

9.94

+0.01

9.88

9.95

9.88

9.94

9.95

79,765

47

188,057

16.032360

致茂  

70.90

+0.40

70.00

71.00

70.00

70.70

70.90

163,128

130

376,759

20.672361

鴻友  

2.12

0

2.05

2.12

2.05

2.05

2.13

5,947

9

72,463

0.002362

藍天  

40.70

+0.80

40.15

41.20

40.15

40.70

40.75

360,999

298

638,467

20.052363

矽統  

10.00

+0.04

10.00

10.05

9.95

10.00

10.05

462,486

150

627,732

0.002364

倫飛  

2.14

+0.01

2.13

2.19

2.10

2.14

2.15

612,850

124

255,844

42.802365

昆盈  

10.15

+0.05

10.30

10.30

10.15

10.15

10.20

244,036

99

306,378

37.592367

燿華  

10.00

+0.10

10.10

10.15

9.93

10.00

10.05

1,064,499

479

549,747

55.562368

金像電 

6.23

+0.22

6.06

6.30

6.06

6.22

6.23

2,935,537

771

564,912

0.002369

菱生  

15.00

+0.45

14.85

15.00

14.65

14.95

15.00

1,257,282

566

380,048

21.432371

大同  

6.10

+0.05

6.11

6.13

6.07

6.09

6.10

3,492,241

655

2,339,536

15.252373

震旦行 

42.10

+0.60

41.60

42.20

41.60

42.10

42.15

82,291

62

337,432

12.992374

佳能  

27.40

+0.05

27.35

27.60

27.30

27.40

27.55

525,221

339

447,072

10.222375

智寶  

3.80

-0.03

3.84

3.84

3.79

3.80

3.84

68,227

31

192,296

0.002376

技嘉  

26.40

0

26.50

26.85

26.35

26.40

26.55

783,961

421

624,060

13.892377

微星  

14.45

-0.05

14.60

14.75

14.45

14.45

14.50

1,093,718

458

884,856

19.792379

瑞昱  

53.50

+0.70

53.50

53.90

53.20

53.50

53.60

3,722,590

2,075

492,131

14.042380

虹光  

9.19

+0.23

9.00

9.19

8.96

9.13

9.19

195,000

62

220,210

0.002382

廣達  

75.40

+4.00

71.90

76.20

71.80

75.20

75.40

18,396,168

8,141

3,845,562

12.912383

台光電 

27.10

+0.40

26.95

27.20

26.80

27.10

27.15

1,200,126

519

299,853

9.122384

勝華  

13.95

+0.15

14.00

14.10

13.75

13.95

14.00

23,698,574

6,387

1,847,778

0.002385

群光  

55.00

+1.40

54.50

55.20

54.20

54.90

55.00

2,312,816

1,337

666,999

9.392387

精元  

12.75

+0.10

12.70

12.85

12.70

12.75

12.80

221,000

130

371,274

23.182388

威盛  

10.15

+0.15

10.20

10.35

10.15

10.15

10.25

2,670,328

733

686,606

0.002390

云辰  

7.39

-0.02

7.40

7.50

7.35

7.36

7.39

53,591

31

215,303

0.002392

正崴  

59.40

+1.90

58.00

59.50

57.70

59.40

59.50

2,484,193

1,675

481,366

15.512393

億光  

48.30

+1.10

47.60

48.60

47.60

48.25

48.30

1,846,223

1,145

419,201

21.472395

研華   103.00

0

101.50

103.00

101.00

102.50

103.00

726,872

456

553,832

16.782397

友通  

23.45

+0.25

23.20

23.50

23.15

23.40

23.45

166,677

64

114,839

14.132399

映泰  

14.90

+0.05

14.95

15.00

14.90

14.90

14.95

157,163

75

178,100

11.202401

凌陽  

8.12

+0.02

8.20

8.22

8.10

8.11

8.12

748,567

234

596,909

0.002402

毅嘉  

14.05

+0.15

14.20

14.20

14.00

14.05

14.10

1,172,151

438

336,650

29.892404

漢唐  

25.05

-0.05

25.20

25.25

24.85

25.00

25.05

388,582

211

238,233

7.982405

浩鑫  

8.31

+0.26

8.10

8.33

8.05

8.29

8.31

573,067

261

190,131

21.872406

國碩  

23.25

+0.10

23.40

23.55

23.00

23.25

23.30

2,127,100

878

291,965

14.902408

南科  

2.03

-0.13

2.20

2.23

2.03

2.02

2.03

838,180

186

4,034,575

0.002409

友達  

10.35

-0.20

10.60

10.65

10.25

10.35

10.40

83,527,924

12,835

8,827,045

0.002412

中華電 

89.60

+0.20

89.80

89.80

89.50

89.60

89.70

7,112,028

2,986

7,757,446

15.532413

環科  

7.83

+0.10

7.75

7.83

7.75

7.75

7.83

264,076

43

127,359

0.002414

精技  

14.35

+0.10

14.35

14.35

14.30

14.30

14.35

161,002

45

161,735

10.032415

錩新  

13.10

+0.15

13.10

13.10

12.95

13.05

13.10

1,104,003

62

81,612

8.342417

圓剛  

19.05

+0.05

19.05

19.35

19.05

19.05

19.10

329,240

175

206,945

8.362419

仲琦  

17.10

0

17.25

17.25

16.85

17.10

17.15

3,660,444

1,315

180,140

16.932420

新巨  

21.00

+0.50

20.50

21.00

20.50

20.95

21.00

264,300

123

152,648

9.422421

建準  

20.20

+0.10

20.10

20.20

20.00

20.20

20.25

131,105

60

257,929

13.932423

固緯  

18.00

+0.10

18.10

18.20

18.00

18.00

18.10

27,159

15

116,690

9.572424

隴華  

14.70

0

14.60

14.80

14.60

14.60

14.75

8,000

5

30,000

7.782425

承啟  

38.70

+0.60

38.10

38.70

37.60

38.65

38.70

439,304

224

61,831

0.002426

鼎元  

9.89

+0.12

9.80

9.96

9.80

9.89

9.95

570,569

280

343,826

0.002427

三商電 

9.49

+0.09

9.47

9.57

9.47

9.49

9.50

148,353

92

190,314

36.502428

興勤  

26.10

+0.20

26.10

26.25

26.05

26.10

26.20

101,000

54

126,948

8.642429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

63.50

+0.80

63.30

63.60

63.10

63.50

63.60

434,152

342

167,463

10.102431

聯昌  

7.00

+0.01

6.98

7.07

6.94

7.00

7.04

171,502

37

110,927

0.002433

互盛電 

27.10

-0.45

27.50

27.75

27.05

27.10

27.15

258,086

189

144,496

5.672434

統懋  

6.15

+0.06

6.10

6.15

6.10

6.15

6.18

45,000

11

82,560

0.002436

偉詮電 

12.05

+0.40

11.75

12.10

11.65

12.00

12.05

995,645

425

246,800

75.312437

旺詮  

30.50

+0.70

29.90

30.50

29.70

30.30

30.50

149,499

94

60,768

10.552438

英誌  

1.45

+0.04

1.43

1.45

1.43

1.45

1.46

40,441

14

90,142

0.002439

美律  

41.45

+0.45

41.50

41.70

41.20

41.45

41.50

1,138,000

663

157,935

15.132440

太空梭 

4.35

0

4.31

4.39

4.31

4.35

4.37

91,194

25

139,117

0.002441

超豐  

22.20

-0.05

22.30

22.30

22.05

22.15

22.20

269,600

118

554,037

15.422442

新美齊 

6.38

+0.18

6.28

6.42

6.25

6.35

6.38

94,000

37

156,400

0.002443

新利虹 

2.05

+0.03

2.02

2.06

2.02

2.04

2.05

801,598

101

354,037

0.002444

友旺  

7.21

+0.04

7.20

7.29

7.20

7.21

7.24

149,541

43

124,959

12.222448

晶電  

59.10

+1.00

59.00

60.30

59.00

59.10

59.20

8,151,817

4,394

860,578

0.002449

京元電 

14.00

+0.35

13.85

14.05

13.70

13.95

14.00

5,351,022

1,787

1,197,544

40.002450

神腦   106.00

+4.00

103.50

107.50

102.50

106.00

106.50

2,300,575

1,527

256,878

18.062451

創見  

79.90

+0.90

79.90

80.30

79.30

79.90

80.00

500,199

378

430,761

13.272453

凌群  

9.61

+0.01

9.66

9.66

9.55

9.60

9.64

68,000

17

100,000

13.932454

聯發科  248.00

+2.00

250.00

250.00

247.50

247.50

248.00

4,381,440

3,123

1,147,575

22.202455

全新  

49.15

+2.35

48.00

49.35

47.65

49.15

49.20

4,206,544

2,021

222,924

20.832456

奇力新 

14.15

+0.05

14.15

14.25

14.10

14.15

14.20

331,009

96

153,344

9.632457

飛宏  

27.05

0

28.05

28.05

27.00

27.05

27.10

5,148,610

2,310

276,858

7.432458

義隆  

47.75

+1.25

47.00

47.90

46.10

47.75

47.80

9,475,193

3,874

416,342

31.212459

敦吉  

24.25

+0.10

24.25

24.35

24.15

24.25

24.30

135,002

76

145,075

8.692460

建通  

13.00

+0.05

13.10

13.15

13.00

13.00

13.05

23,002

9

171,598

14.772461

光群雷 

10.00

0

10.10

10.10

9.97

10.00

10.05

156,000

60

140,253

0.002462

良得電 

33.15

+0.35

32.95

33.40

32.90

33.10

33.20

151,771

112

82,992

7.672464

盟立  

22.00

+0.35

21.70

22.00

21.70

21.80

22.00

207,438

70

177,251

14.862465

麗臺  

4.72

+0.02

4.77

4.77

4.70

4.72

4.74

64,104

36

107,174

0.002466

冠西電 

23.95

-0.05

24.00

24.00

23.75

23.95

24.00

73,000

55

136,807

0.002467

志聖  

19.40

+0.15

19.45

19.55

19.35

19.40

19.45

155,440

67

158,224

8.292468

華經  

9.99

+0.08

9.91

9.99

9.90

9.99

10.00

20,500

12

69,961

23.792471

資通  

15.75

+0.20

15.80

15.95

15.70

15.75

15.80

137,000

69

47,253

15.752472

立隆電 

13.15

+0.20

13.30

13.30

13.10

13.15

13.20

47,015

31

146,997

9.892473

思源  

42.95

+0.55

43.00

43.20

42.65

42.95

43.00

830,450

387

206,260

15.232474

可成   175.50

+6.50

172.00

176.00

171.50

175.00

175.50

12,527,264

7,142

750,699

11.402475

華映  

0.98

-0.02

1.01

1.01

0.97

0.98

0.99

2,710,727

267

6,479,454

0.002476

鉅祥  

15.45

+0.15

15.40

15.55

15.40

15.40

15.45

314,519

120

244,304

11.882477

美隆電 

8.08

+0.08

8.01

8.09

7.91

8.02

8.08

81,701

35

262,810

0.002478

大毅  

18.45

+0.10

18.35

18.45

18.00

18.35

18.45

199,811

99

235,550

30.252480

敦陽科 

24.70

+0.10

24.70

24.85

24.65

24.70

24.75

216,000

160

132,950

11.282481

強茂  

11.75

+0.10

11.70

11.85

11.65

11.75

11.80

562,776

183

371,935

0.002482

連宇  

9.69

+0.04

9.85

9.85

9.65

9.68

9.70

36,000

20

62,072

0.002483

百容  

10.55

-0.05

10.50

10.55

10.50

10.45

10.55

17,000

5

113,333

0.002484

希華  

8.58

+0.08

8.55

8.58

8.48

8.57

8.58

170,027

70

157,476

0.002485

兆赫  

29.00

0

28.60

29.00

28.60

28.95

29.05

1,758,131

828

317,689

11.652486

一詮  

16.35

+0.05

16.35

16.60

16.20

16.35

16.40

706,588

386

205,696

0.002488

漢平  

9.22

+0.10

9.15

9.22

9.12

9.16

9.20

29,488

10

79,999

0.002489

瑞軒  

23.30

+0.15

23.35

23.40

23.10

23.30

23.35

1,476,753

690

819,773

14.652491

吉祥全 

3.04

+0.07

2.91

3.05

2.91

3.04

3.05

125,901

25

63,000

0.002492

華新科 

6.82

0

6.83

6.94

6.78

6.82

6.83

1,609,524

791

690,063

0.002493

揚博  

23.40

+0.30

23.40

23.45

23.20

23.30

23.40

574,467

268

114,437

6.802495

普安  

18.60

0

18.45

18.60

18.35

18.60

18.65

399,536

205

283,594

20.672496

卓越  

11.70

0

11.70

11.70

11.70

11.70

12.00

47,060

17

36,133

0.002497

怡利電 

36.90

+0.50

36.60

37.40

36.60

36.90

37.00

1,324,069

608

107,190

23.352498

宏達電  297.00

+4.00

299.50

302.00

296.50

297.00

297.50

8,137,589

6,539

852,052

4.902499

東貝  

26.55

-0.05

26.90

27.15

26.45

26.55

26.60

3,162,357

1,336

330,353

0.002501

國建  

12.00

+0.10

12.10

12.10

12.00

12.00

12.05

1,109,619

351

1,656,515

5.772504

國產  

10.50

+0.20

10.40

10.55

10.35

10.45

10.50

2,605,193

437

1,519,298

35.002505

國揚  

11.65

+0.10

11.70

11.80

11.65

11.65

11.70

598,506

202

404,600

13.092506

太設  

8.60

+0.04

8.56

8.70

8.56

8.60

8.65

179,401

106

400,000

0.002509

全坤建 

21.10

+0.10

21.00

21.20

21.00

21.05

21.10

179,763

90

151,752

7.102511

太子  

19.55

+0.05

19.55

19.85

19.55

19.55

19.65

2,161,772

933

1,085,887

8.932514

龍邦  

12.25

-0.05

12.30

12.35

12.25

12.25

12.30

1,089,652

127

514,433

0.002515

中工  

6.73

+0.07

6.75

6.78

6.71

6.73

6.74

2,074,514

540

1,525,017

673.002516

新建  

9.01

+0.04

9.02

9.09

8.98

9.00

9.01

437,746

102

220,893

10.012520

冠德  

17.35

+0.15

17.50

17.50

17.35

17.35

17.40

1,082,860

358

493,345

8.422524

京城  

23.60

+0.20

23.40

24.00

23.40

23.60

23.85

195,264

103

357,727

10.582527

宏璟  

11.70

+0.05

11.75

11.90

11.70

11.70

11.80

211,650

92

270,306

0.002528

皇普  

8.98

+0.10

8.98

8.98

8.98

8.40

8.99

1,600

3

100,000

0.002530

華建  

8.96

+0.06

8.99

8.99

8.89

8.96

8.97

74,013

48

265,443

112.002534

宏盛  

15.00

0

15.00

15.10

15.00

15.00

15.05

435,502

96

591,423

10.202535

達欣工 

17.15

+0.15

17.20

17.25

17.05

17.10

17.15

149,313

59

266,562

9.532536

宏普  

24.50

+0.05

24.65

24.75

24.50

24.50

24.65

1,436,056

547

319,134

6.962537

聯上發 

13.60

-0.35

13.95

13.95

13.60

13.55

13.60

42,002

18

33,919

2.012538

基泰  

14.95

+0.05

14.95

15.10

14.85

14.95

15.00

834,267

299

396,619

8.792539

櫻花建 

20.20

+0.20

19.50

20.20

19.50

20.00

20.15

18,298

7

147,028

11.542540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.30

0

0

7,000

0.002542

興富發 

44.65

+0.55

44.50

44.85

44.40

44.65

44.75

1,218,334

771

732,161

7.572543

皇昌  

5.59

-0.06

5.62

5.63

5.52

5.58

5.61

92,139

27

178,983

139.752545

皇翔  

59.60

+1.90

60.40

60.70

58.80

59.50

59.60

5,028,090

2,537

327,734

12.142546

根基  

13.55

+0.15

13.50

13.70

13.50

13.55

13.60

172,306

90

107,949

12.212547

日勝生 

18.75

+0.05

18.90

19.00

18.65

18.75

18.80

1,428,036

588

783,107

12.762548

華固  

61.00

+0.80

60.30

61.50

60.30

60.90

61.00

724,969

496

276,812

8.652597

潤弘  

34.50

+0.10

34.30

34.55

34.05

34.30

34.50

55,001

29

135,000

13.072601

益航  

31.25

+0.50

31.05

31.55

31.05

31.25

31.30

1,747,881

830

277,617

15.102603

長榮  

16.40

+0.05

16.40

16.60

16.20

16.40

16.45

7,623,741

2,185

3,474,940

0.002605

新興  

27.60

-0.10

27.80

27.80

27.60

27.60

27.70

251,164

118

568,304

9.082606

裕民  

46.40

+0.60

45.95

46.40

45.80

46.20

46.40

349,878

277

858,016

14.822607

榮運  

14.50

+0.15

14.55

14.55

14.45

14.50

14.55

605,039

169

1,067,141

18.832608

大榮  

35.00

+0.30

34.70

35.00

34.70

34.85

35.00

663,484

219

483,582

25.932609

陽明  

12.95

-0.05

13.15

13.20

12.90

12.95

13.00

5,710,266

1,872

2,818,713

0.002610

華航  

12.65

-0.10

12.80

12.95

12.60

12.65

12.70

10,667,016

2,469

5,200,000

0.002611

志信  

14.05

+0.45

13.65

14.15

13.65

14.00

14.05

1,365,174

342

196,179

0.002612

中航  

34.80

+0.15

34.65

35.05

34.65

34.80

35.00

79,096

66

256,473

9.212613

中櫃  

13.00

+0.10

12.80

13.20

12.80

12.90

13.00

129,001

23

89,001

13.002614

東森  

3.17

+0.09

3.10

3.17

3.10

3.14

3.17

1,180,947

186

1,418,530

0.002615

萬海  

15.10

+0.20

14.95

15.15

14.95

15.05

15.10

645,785

364

2,218,297

0.002616

山隆  

19.25

+0.10

19.15

19.25

19.15

19.20

19.25

43,048

28

113,008

9.872617

台航  

30.20

0

30.20

30.50

30.20

30.20

30.35

134,002

62

417,294

10.672618

長榮航 

17.35

-0.05

17.60

17.60

17.30

17.35

17.40

6,174,016

1,940

3,258,945

0.002637

F-慧洋 

42.95

-0.20

43.45

43.50

42.90

42.95

43.00

397,790

143

358,000

6.822701

萬企  

12.85

+0.05

12.80

12.90

12.80

12.85

12.90

22,499

24

339,239

23.802702

華園  

18.25

+0.15

18.10

18.35

18.00

18.25

18.30

133,412

37

77,835

21.222704

國賓  

27.45

+0.50

27.25

27.65

27.10

27.45

27.50

1,177,224

570

366,923

26.652705

六福  

16.00

+0.15

15.95

16.15

15.95

16.00

16.05

755,062

356

330,241

11.192706

第一店 

18.70

+0.25

18.55

18.70

18.50

18.65

18.70

43,431

36

333,526

27.102707

晶華   273.50

+0.50

275.50

277.00

270.00

273.50

274.00

622,527

615

87,846

24.932722

夏都  

36.55

-0.10

36.65

37.00

36.55

36.50

36.55

45,473

35

80,908

22.562723

F-美食  227.50

-0.50

227.00

230.00

226.00

227.50

228.00

83,904

93

141,120

27.382727

王品   438.50

-1.00

439.00

443.50

438.00

438.50

439.50

134,201

121

67,950

38.532801

彰銀  

16.00

+0.20

15.95

16.05

15.85

15.95

16.00

9,248,065

2,213

6,768,328

11.852809

京城銀 

19.20

+0.10

19.20

19.55

19.15

19.20

19.25

10,966,082

2,644

1,051,234

7.772812

台中銀 

9.53

+0.12

9.43

9.60

9.38

9.52

9.53

3,941,519

703

2,233,857

12.222816

旺旺保 

10.05

0

10.05

10.15

10.05

10.05

10.15

185,004

70

260,000

111.672820

華票  

10.55

-0.05

10.65

10.65

10.55

10.55

10.60

2,550,100

622

1,342,960

3.392823

中壽  

28.35

+0.65

28.00

28.45

27.95

28.30

28.35

10,571,464

3,787

2,318,312

21.982832

台產  

19.60

-0.15

19.75

19.75

19.60

19.60

19.65

93,480

54

363,816

10.002833

台壽保 

17.80

+0.15

17.95

17.95

17.65

17.80

17.85

1,621,554

585

856,941

49.442833A 台壽甲 

35.00

0

35.00

35.00

35.00

35.00

35.10

1,069

4

58,000

0.002834

臺企銀 

8.55

+0.26

8.38

8.55

8.34

8.54

8.55

11,480,472

2,900

4,898,219

13.572836

高雄銀 

8.45

+0.12

8.37

8.47

8.36

8.44

8.45

516,223

196

706,947

13.852837

萬泰銀 

8.13

+0.06

8.15

8.18

8.10

8.13

8.17

458,961

118

1,623,463

62.542838

聯邦銀 

10.80

+0.55

10.25

10.95

10.25

10.75

10.80

3,803,832

856

1,645,990

8.372841

台開  

11.45

+0.20

11.30

11.45

11.30

11.40

11.45

707,282

187

619,798

12.722845

遠東銀 

11.50

+0.10

11.45

11.65

11.40

11.50

11.55

3,841,417

942

2,118,560

10.182847

大眾銀 

9.33

-0.01

9.32

9.42

9.31

9.33

9.34

3,979,791

766

2,183,469

10.482849

安泰銀 

12.70

+0.20

12.55

12.75

12.55

12.60

12.70

140,681

90

1,503,206

7.132850

新產  

20.50

0

20.45

20.55

20.45

20.50

20.55

256,645

127

315,963

11.202851

中再保 

12.40

+0.15

12.35

12.40

12.25

12.30

12.40

160,001

53

551,250

16.322852

第一保 

12.50

+0.15

12.45

12.55

12.30

12.35

12.50

96,069

35

301,163

10.002855

統一證 

15.25

+0.05

15.20

15.40

15.20

15.25

15.35

510,906

220

1,284,581

18.832856

元富證 

8.83

+0.09

8.79

8.90

8.75

8.82

8.83

586,023

217

1,528,572

21.542880

華南金 

16.55

+0.10

16.55

16.65

16.50

16.55

16.60

4,779,645

1,626

8,214,314

14.782881

富邦金 

30.85

+0.35

30.80

31.00

30.70

30.80

30.85

9,345,263

2,861

9,044,706

9.822882

國泰金 

28.95

+0.25

28.90

29.10

28.80

28.90

28.95

10,647,776

2,578

10,357,509

26.812883

開發金 

7.08

+0.13

7.03

7.09

7.00

7.07

7.08

36,793,005

4,449

14,456,164

37.262884

玉山金 

15.70

+0.05

15.75

15.85

15.65

15.65

15.70

11,842,268

2,948

4,575,000

17.442885

元大金 

13.70

+0.15

13.65

13.75

13.55

13.65

13.70

10,954,030

2,075

10,016,210

10.542886

兆豐金 

22.90

0

23.00

23.20

22.90

22.90

22.95

19,825,630

3,845

11,280,614

13.162887

台新金 

11.45

+0.05

11.50

11.55

11.40

11.45

11.50

16,441,256

2,843

6,325,047

8.012887C 新丙特 

32.30

0

32.25

32.30

32.25

32.30

32.45

53,000

6

466,159

0.002888

新光金 

8.89

+0.11

8.80

8.95

8.80

8.89

8.90

11,253,794

2,289

8,436,387

10.582889

國票金 

10.05

+0.05

10.05

10.10

10.00

10.05

10.10

887,198

253

2,454,788

45.682890

永豐金 

11.70

+0.30

11.55

11.70

11.50

11.65

11.70

22,509,571

3,565

7,311,238

19.832891

中信金 

17.70

+0.35

17.65

17.75

17.50

17.65

17.70

27,948,553

4,844

11,412,707

10.862892

第一金 

17.95

+0.15

17.90

18.10

17.80

17.95

18.00

13,139,293

2,651

7,665,434

16.032901

欣欣  

25.90

+0.60

25.45

26.80

25.45

25.75

25.85

37,001

19

73,043

58.862903

遠百  

29.20

+0.70

28.80

29.35

28.70

29.15

29.20

8,298,190

3,045

1,317,191

18.842904

匯僑  

31.75

+0.05

31.70

32.00

31.70

31.75

31.85

490,177

218

69,034

6.512905

三商行 

22.90

+0.50

22.60

22.95

22.45

22.90

22.95

1,153,398

531

606,474

12.582906

高林  

12.45

-0.05

12.50

12.55

12.40

12.45

12.50

117,087

52

242,404

8.772908

特力  

20.80

+0.30

20.60

21.00

20.50

20.65

20.80

1,355,553

324

507,422

16.382910

統領  

22.80

+0.20

22.60

22.80

22.60

22.70

22.90

2,000

2

208,725

41.452911

麗嬰房 

26.20

+0.15

26.10

26.40

26.10

26.15

26.20

258,659

152

203,169

19.702912

統一超  156.50

+0.50

156.50

157.00

156.00

156.00

156.50

905,750

619

1,039,622

25.702913

農林  

14.05

0

14.00

14.15

13.95

14.05

14.10

1,582,161

449

616,440

35.132915

潤泰全 

51.20

+1.40

50.20

51.50

50.10

51.20

51.30

3,410,212

2,074

841,434

18.093002

歐格  

11.20

+0.20

11.05

11.20

11.05

11.10

11.20

10,286

7

102,000

86.153003

健和興 

25.00

0

25.10

25.10

24.70

24.90

25.00

349,915

126

140,048

13.093004

豐達科 

45.65

+0.40

46.50

46.50

45.40

45.50

45.65

233,000

115

23,768

7.223005

神基  

22.10

+0.30

22.10

22.20

21.70

22.10

22.15

8,537,300

3,230

577,041

26.953006

晶豪科 

23.00

+0.35

22.65

23.05

22.65

22.95

23.00

593,946

328

260,522

0.003008

大立光  587.00

+13.00

581.00

590.00

581.00

587.00

588.00

1,313,927

1,212

134,140

16.113010

華立  

37.90

+0.20

37.70

38.00

37.70

37.80

37.95

157,725

69

231,390

10.593011

今皓  

8.60

+0.10

8.55

8.69

8.53

8.59

8.60

395,317

167

112,719

0.003013

晟銘電 

25.25

+0.10

25.15

25.25

25.00

25.20

25.25

884,050

212

185,171

0.003014

聯陽  

23.45

+0.40

23.35

23.75

23.30

23.45

23.50

445,245

269

202,694

0.003015

全漢  

26.10

+0.50

25.80

26.20

25.80

26.05

26.10

182,001

103

229,274

9.033016

嘉晶  

13.90

0

14.00

14.20

13.85

13.90

13.95

203,281

125

93,870

0.003017

奇鋐  

15.50

+0.05

15.60

15.65

15.50

15.50

15.55

245,794

113

335,044

11.153018

同開  

12.40

+0.15

12.25

12.40

12.10

12.40

12.50

10,000

9

43,800

9.053019

亞光  

29.60

+0.10

30.05

30.05

29.50

29.60

29.65

2,627,838

1,276

281,038

0.003021

衛展  

14.80

-0.05

14.85

15.00

14.70

14.75

14.90

60,136

29

38,116

4.223022

威達電 

49.00

+0.40

48.70

49.30

48.70

49.00

49.10

751,877

398

226,908

9.023023

信邦  

23.75

0

23.80

23.90

23.75

23.75

23.85

764,260

246

179,516

9.353024

憶聲  

7.53

+0.02

7.61

7.61

7.47

7.53

7.54

90,140

42

287,157

0.003025

星通  

7.65

+0.04

7.60

7.75

7.60

7.62

7.70

43,000

21

72,885

0.003026

禾伸堂 

26.70

+0.05

26.80

26.85

26.65

26.70

26.85

316,529

146

320,217

12.033027

盛達  

9.80

+0.04

9.80

9.88

9.80

9.80

9.87

33,000

15

94,793

35.003028

增你強 

19.40

+0.05

19.35

19.45

19.30

19.35

19.40

504,450

242

213,277

7.923029

零壹  

15.85

+0.20

15.90

16.05

15.85

15.85

15.90

230,374

113

94,744

22.323030

德律  

44.30

+0.15

44.90

44.95

44.25

44.25

44.30

750,184

352

222,846

11.223031

佰鴻  

16.60

+0.10

16.50

16.85

16.50

16.60

16.65

408,241

249

196,674

40.493032

偉訓  

7.59

+0.08

7.59

7.59

7.59

7.54

7.59

1,000

1

103,285

25.303033

威健  

24.40

+0.30

24.20

24.45

24.20

24.35

24.40

467,663

135

243,938

9.073034

聯詠  

82.70

+0.70

82.90

83.20

82.10

82.70

82.80

1,446,130

976

602,940

13.993035

智原  

38.05

+0.30

38.45

38.45

37.70

38.05

38.10

5,241,638

2,252

402,309

62.383036

文曄  

38.40

+0.20

38.30

38.65

38.25

38.40

38.45

480,577

426

329,204

9.773037

欣興  

34.00

+1.15

33.30

34.40

33.20

34.00

34.05

9,448,750

4,003

1,538,605

11.853038

全台  

5.95

+0.23

5.85

6.08

5.85

5.95

5.97

1,629,978

457

226,107

0.003040

遠見  

13.90

-0.35

14.25

14.25

13.90

13.90

13.95

160,057

82

103,865

39.713041

揚智  

34.20

+0.80

34.10

34.25

33.80

34.15

34.20

2,208,317

1,245

303,949

13.053042

晶技  

46.80

-0.20

47.00

47.30

46.35

46.70

46.80

1,765,984

702

302,242

13.973043

科風  

10.75

-0.25

11.00

11.15

10.70

10.75

10.80

3,260,497

1,216

194,878

0.003044

健鼎  

70.40

+0.30

71.00

71.40

70.10

70.40

70.50

1,957,562

1,294

525,605

9.993045

台灣大 

96.50

-0.50

98.00

98.00

95.70

96.30

96.50

5,349,106

2,600

3,420,832

24.373046

建碁  

6.00

0

6.00

6.07

5.94

6.00

6.06

64,063

24

155,649

13.953047

訊舟  

10.40

+0.15

10.45

10.55

10.40

10.40

10.45

521,981

163

171,984

0.003048

益登  

8.73

-0.09

8.82

8.82

8.72

8.72

8.73

57,020

33

161,100

18.193049

和鑫  

11.25

+0.25

11.20

11.35

11.20

11.25

11.30

3,198,249

1,080

883,950

0.003050

鈺德  

5.18

+0.01

5.21

5.21

5.17

5.18

5.21

134,000

34

207,055

0.003051

力特  

1.67

-0.03

1.68

1.68

1.65

1.67

1.68

31,000

4

267,224

0.003052

夆典  

10.55

0

10.60

10.70

10.55

10.55

10.60

208,380

75

193,976

8.243054

萬國  

11.20

+0.25

11.05

11.40

11.00

11.05

11.20

36,000

29

77,603

58.953055

蔚華科 

11.95

+0.10

11.85

11.95

11.85

11.90

11.95

102,116

37

130,594

62.893056

總太  

26.55

+0.35

26.50

26.60

26.30

26.40

26.60

293,002

98

110,326

5.583057

喬鼎  

15.25

+0.15

15.40

15.40

15.25

15.25

15.35

422,240

188

150,935

0.003058

立德  

11.85

+0.25

11.70

12.10

11.70

11.85

11.90

374,184

128

150,786

12.093059

華晶科 

17.20

0

17.30

17.30

17.00

17.15

17.20

3,922,593

1,127

395,655

107.503060

銘異  

68.40

+1.80

68.00

68.40

67.50

68.40

68.50

1,160,385

768

164,298

32.733061

璨圓  

19.85

+0.20

20.00

20.25

19.80

19.85

19.90

3,997,218

1,714

390,622

0.003062

建漢  

20.90

+0.45

20.60

21.10

20.60

20.90

20.95

876,543

477

325,581

12.743080

威力盟 

12.55

0

12.60

12.70

12.50

12.55

12.60

148,192

66

170,050

0.003090

日電貿 

27.40

+0.20

27.20

27.45

27.15

27.40

27.45

120,272

80

104,307

11.563094

聯傑  

15.50

+0.25

15.30

15.60

15.30

15.45

15.50

114,588

71

85,227

26.723130

一零四 

68.00

+1.00

67.50

68.20

67.50

67.90

68.20

77,000

55

34,013

12.573149

正達  

82.70

+1.70

82.00

84.50

82.00

82.70

82.80

3,409,840

1,855

235,525

22.173164

景岳  

38.25

+0.45

38.25

38.60

38.05

38.20

38.50

33,000

27

52,613

78.063189

景碩  

84.10

+3.20

81.50

84.50

81.50

84.00

84.10

7,566,890

4,353

446,000

13.703209

全科  

23.35

+0.55

23.00

23.75

23.00

23.30

23.40

583,150

343

86,059

12.693229

晟鈦  

7.45

+0.04

7.44

7.45

7.38

7.41

7.44

148,602

59

60,969

74.503231

緯創  

35.25

+0.30

35.20

35.55

34.80

35.20

35.25

10,472,515

3,725

2,094,015

8.273257

虹冠電 

24.65

+0.30

24.70

25.05

24.55

24.65

24.85

188,000

93

38,728

9.413296

勝德  

23.05

+0.30

23.10

23.30

22.80

23.00

23.05

170,000

70

112,116

0.003305

昇貿  

33.40

+0.20

33.20

33.45

33.20

33.35

33.40

108,399

67

118,876

8.113308

聯德  

6.80

+0.10

6.67

6.80

6.67

6.62

6.83

53,000

4

99,949

0.003311

閎暉  

61.50

+0.40

61.40

61.90

61.10

61.50

61.60

1,290,305

658

180,955

8.743312

弘憶股 

10.00

+0.10

10.05

10.10

10.00

10.00

10.05

61,010

23

87,157

7.693315

宣昶  

24.65

+0.35

24.60

24.80

24.45

24.65

24.85

81,000

61

70,281

10.403356

奇偶   108.50

+0.50

109.50

109.50

108.00

108.50

109.00

129,592

103

57,834

14.493376

新日興 

84.00

+1.60

82.60

84.40

82.60

84.00

84.10

629,387

463

158,432

41.793380

明泰  

21.60

+0.10

21.55

21.65

21.45

21.55

21.60

447,619

235

516,235

11.083383

新世紀 

24.45

+0.45

24.90

24.90

24.35

24.45

24.50

823,000

463

273,970

0.003406

玉晶光  205.00

+3.00

206.00

208.00

204.50

205.00

205.50

3,598,720

2,810

89,189

17.273419

譁裕  

13.20

+0.20

13.15

13.20

13.00

13.15

13.20

38,000

18

102,195

0.003432

台端  

9.03

+0.08

9.00

9.19

8.86

9.00

9.03

24,000

11

65,626

0.003443

創意  

95.50

+2.00

94.50

96.00

94.40

95.50

95.60

2,312,624

1,300

134,011

26.833450

聯鈞  

34.60

+0.70

34.40

34.70

34.20

34.60

34.65

376,210

263

76,642

11.893454

晶睿  

83.60

+0.50

83.50

84.50

83.40

83.60

83.90

839,271

478

66,483

11.153474

華亞科 

5.42

-0.11

5.61

5.70

5.30

5.42

5.43

11,791,654

2,965

4,641,695

0.003481

奇美電 

10.40

+0.15

10.35

10.45

10.15

10.35

10.40

42,254,141

7,266

6,742,041

0.003494

誠研  

15.75

-0.15

16.00

16.05

15.75

15.75

15.90

171,042

71

137,641

54.313501

維熹  

38.05

+0.40

37.85

38.20

37.65

38.00

38.05

58,070

46

111,227

8.243504

揚明光 

99.30

+1.30

99.80

101.00

99.10

99.20

99.40

1,693,001

1,269

114,059

20.063514

昱晶  

29.95

-0.15

30.20

30.45

29.50

29.95

30.00

2,241,390

1,303

338,851

0.003515

華擎   108.00

0

108.00

109.00

108.00

108.00

108.50

56,205

52

115,041

9.743518

柏騰  

28.40

-0.10

28.50

28.80

28.10

28.25

28.40

84,119

50

80,220

0.003519

綠能  

22.30

+0.10

22.35

22.60

21.90

22.25

22.30

2,715,867

1,234

321,851

0.003532

台勝科 

26.80

+0.15

26.80

27.00

26.60

26.80

26.95

101,524

67

775,696

0.003533

嘉澤  

71.10

+0.40

71.30

71.90

71.10

71.10

71.40

306,000

196

93,477

7.223535

晶彩科 

10.35

+0.20

10.25

10.35

10.25

10.30

10.35

147,082

62

78,597

0.003536

誠創  

8.46

+0.02

8.44

8.50

8.41

8.45

8.46

19,210

13

115,894

0.003545

旭曜  

28.10

+0.10

28.60

28.60

27.95

28.10

28.15

401,054

239

138,345

55.103550

聯穎  

12.20

+0.20

12.30

12.30

12.00

12.00

12.25

7,000

7

85,000

0.003557

嘉威  

8.12

0

8.30

8.30

8.03

8.12

8.19

626,000

215

109,434

0.003559

全智科 

20.00

+0.85

19.35

20.10

19.35

20.00

20.05

2,355,506

971

111,412

13.513561

昇陽科 

22.85

-0.10

23.30

23.35

22.70

22.85

22.90

2,585,567

1,316

287,039

0.003573

穎台  

54.90

+1.20

54.40

54.90

53.90

54.80

54.90

992,348

624

146,457

61.693576

新日光 

20.20

+0.15

20.30

20.40

20.00

20.15

20.20

5,017,792

1,999

428,904

0.003579

尚志  

25.40

+0.25

25.30

25.50

24.85

25.30

25.40

683,121

382

115,572

0.003584

介面  

29.95

+0.40

30.10

30.10

29.65

29.90

29.95

1,225,998

664

107,652

0.003588

通嘉  

51.50

0

52.00

52.30

51.50

51.50

51.80

92,392

63

44,580

18.803591

艾笛森 

49.15

+0.35

49.00

49.55

48.90

49.15

49.25

425,500

279

110,344

34.863593

力銘  

8.85

-0.01

8.66

8.85

8.66

8.82

8.85

181,000

101

112,743

0.003596

智易  

32.40

+0.30

32.70

32.70

32.30

32.40

32.45

237,855

152

140,484

8.643598

奕力  

77.10

+1.30

76.20

78.20

76.20

77.10

77.20

884,099

622

64,069

8.383599

旺能  

12.00

+0.05

12.00

12.15

12.00

12.00

12.10

343,000

129

154,788

0.003605

宏致  

42.20

+0.40

42.40

42.40

42.00

42.20

42.30

115,194

78

124,347

9.443607

谷崧  

44.20

+0.20

44.30

44.35

43.65

44.20

44.30

715,000

325

111,443

34.263617

碩天  

48.30

+0.50

48.50

48.50

48.20

48.30

48.50

28,214

24

79,118

11.613622

洋華  

65.00

+1.70

64.10

65.20

63.20

64.90

65.00

1,056,027

763

150,620

0.003638

F-IML

109.50

+1.00

109.50

111.50

108.50

109.50

110.00

742,098

554

71,811

16.673645

達邁  

43.30

+2.45

41.50

43.50

41.15

43.25

43.30

1,493,455

714

113,788

21.543653

健策  

79.90

+3.40

77.00

80.50

77.00

79.90

80.00

1,010,119

738

106,824

19.883665

F-貿聯 

27.45

+0.40

27.05

27.45

27.00

27.40

27.45

33,000

19

66,617

11.163669

圓展  

20.95

+0.45

21.20

21.20

20.80

20.90

20.95

12,000

11

98,236

16.633673

F-TPK

342.50

+6.50

342.00

346.00

339.00

342.50

343.00

6,666,560

4,464

309,131

9.213679

新至陞 

59.20

+1.10

58.90

60.50

58.80

59.10

59.30

114,000

88

81,164

7.853686

達能  

13.25

+0.30

13.20

13.30

12.85

13.20

13.25

1,921,723

社群留言