名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
36.85
+0.80
36.45
36.90
36.10
36.80
36.85
9,910,509
3,342
3,692,175
15.551102
亞泥
37.35
+0.15
37.20
37.55
36.90
37.35
37.40
4,835,092
1,747
3,136,813
12.411103
嘉泥
13.45
0
13.45
13.50
13.40
13.45
13.50
198,683
77
754,202
448.331104
環泥
12.65
0
12.60
12.70
12.60
12.65
12.70
127,375
74
603,891
18.601108
幸福
6.29
+0.09
6.20
6.35
6.17
6.28
6.29
1,566,100
235
404,738
44.931109
信大
10.45
+0.05
10.45
10.45
10.45
10.45
10.50
13,000
5
421,000
36.031110
東泥
11.95
+0.20
11.80
11.95
11.80
11.75
11.95
25,000
13
572,000
74.691201
味全
30.50
0
30.90
31.00
30.40
30.45
30.50
1,220,252
649
506,062
21.631203
味王
19.75
+0.10
19.65
19.75
19.50
19.65
19.80
52,943
37
240,000
0.001210
大成
29.85
+0.05
30.10
30.10
29.80
29.85
29.90
1,478,946
579
524,749
16.491213
大飲
26.80
+0.30
26.65
27.10
26.65
26.80
26.90
170,000
107
51,475
103.081215
卜蜂
14.05
+0.20
13.95
14.20
13.95
14.05
14.10
719,806
274
232,026
29.891216
統一
48.80
+0.30
48.85
49.00
48.10
48.75
48.80
7,908,823
3,029
4,544,368
21.691217
愛之味
10.45
+0.05
10.50
10.60
10.40
10.45
10.50
2,225,263
717
497,689
0.001218
泰山
15.90
+0.10
15.95
16.20
15.90
15.90
16.00
1,246,452
586
343,044
48.181219
福壽
16.30
+0.25
16.05
16.50
16.05
16.30
16.40
1,867,807
311
292,425
9.421220
台榮
10.35
+0.25
10.15
10.40
10.15
10.25
10.35
311,461
102
177,077
14.381225
福懋油
14.45
+0.90
14.10
14.45
13.90
14.45
0.00
4,588,103
1,500
181,908
0.001227
佳格
73.90
+0.50
74.40
74.40
73.10
73.80
73.90
3,361,624
2,195
574,897
19.191229
聯華
19.60
+0.10
19.50
19.65
19.50
19.60
19.65
1,538,479
398
848,101
11.071231
聯華食
38.35
+0.05
39.00
39.00
38.30
38.35
38.40
262,452
178
118,881
13.651232
大統益
50.00
+0.05
50.00
50.20
49.95
50.00
50.10
97,040
62
159,974
14.841233
天仁
46.90
+0.70
47.00
47.00
46.70
46.90
47.00
9,300
12
90,591
19.301234
黑松
36.45
0
36.50
36.70
36.45
36.45
36.50
502,224
180
535,828
50.631235
興泰
25.40
+0.15
25.70
25.70
25.20
25.30
25.40
131,030
37
56,168
158.751236
宏亞
21.50
-0.15
21.75
21.90
21.30
21.40
21.50
142,202
84
108,342
17.341301
台塑
79.60
+1.10
78.60
80.20
78.20
79.40
79.60
6,536,812
2,838
6,120,904
19.131303
南亞
54.90
+1.50
54.00
55.40
53.50
54.70
54.90
5,271,388
2,702
7,852,298
40.071304
台聚
28.25
+0.25
28.30
28.40
28.10
28.20
28.25
1,526,591
500
993,567
10.161305
華夏
10.40
+0.15
10.40
10.45
10.25
10.40
10.45
3,237,858
570
424,803
24.191307
三芳
23.30
+0.30
23.10
23.30
23.00
23.10
23.30
38,485
24
343,161
12.461308
亞聚
34.30
-0.10
34.60
34.80
34.25
34.30
34.40
1,055,328
602
391,397
10.301309
台達化
11.30
-0.05
11.40
11.50
11.30
11.30
11.35
885,440
306
312,049
25.681310
台苯
6.38
-0.02
6.39
6.44
6.36
6.38
6.40
845,610
309
580,340
0.001312
國喬
13.50
+0.15
13.45
13.50
13.30
13.45
13.50
2,505,700
645
906,620
19.851312A 國喬特
18.85
-0.05
18.90
18.90
18.85
18.80
18.90
13,000
4
20,000
0.001313
聯成
16.45
+0.20
16.30
16.50
16.30
16.45
16.50
339,988
143
1,069,436
18.481314
中石化
24.85
+0.05
25.20
25.30
24.85
24.85
24.90
29,179,641
7,822
1,974,459
4.911315
達新
26.45
+0.25
26.20
26.50
26.20
26.35
26.45
125,003
30
220,000
9.151316
上曜
24.70
0
25.00
25.10
24.70
24.60
24.70
548,100
92
65,178
0.001319
東陽
28.40
+0.15
28.45
28.45
28.15
28.40
28.45
307,732
216
554,856
14.061321
大洋
21.00
+0.55
20.60
21.05
20.55
20.85
21.00
143,000
29
227,228
0.001323
永裕
20.85
+0.35
20.65
21.15
20.55
20.80
20.95
704,022
321
82,788
10.071324
地球
10.90
+0.20
10.80
10.95
10.80
10.90
10.95
38,000
11
75,121
13.801325
恆大
16.00
0
16.05
16.05
15.85
15.95
16.00
64,650
20
100,682
17.781326
台化
77.20
+1.10
76.10
77.90
76.00
76.90
77.20
3,579,860
2,011
5,690,472
24.431337
F-再生
83.40
-0.20
83.30
84.10
83.10
83.40
83.60
388,066
221
158,792
10.001339
昭輝
26.60
0
26.65
26.65
26.60
26.50
26.60
60,000
39
65,925
10.231402
遠東新
32.60
+0.05
32.65
32.85
32.40
32.55
32.60
6,418,969
2,959
4,897,217
17.251409
新纖
8.90
+0.07
8.90
8.99
8.85
8.89
8.90
1,327,625
404
1,828,207
16.181410
南染
14.00
+0.10
13.90
14.10
13.90
14.00
14.05
169,505
20
90,000
14.001413
宏洲
3.93
-0.10
4.03
4.03
3.92
3.92
3.93
45,730
21
170,187
0.001414
東和
8.65
-0.03
8.71
8.78
8.65
8.65
8.70
311,004
124
220,000
2.541416
廣豐
13.10
+0.15
13.05
13.15
13.00
13.10
13.15
612,698
108
384,848
17.241417
嘉裕
10.15
+0.05
10.15
10.30
10.10
10.15
10.20
1,167,560
275
379,883
11.401418
東華
6.18
+0.06
6.13
6.20
6.08
6.11
6.17
13,930
10
131,927
18.181419
新紡
39.40
+0.05
39.65
39.80
39.40
39.40
39.60
80,492
53
300,041
46.901423
利華
6.81
-0.01
6.81
6.84
6.81
6.81
6.82
65,225
19
175,000
19.461432
大魯閣
11.70
+0.20
11.50
11.70
11.50
11.65
11.75
159,057
60
53,870
146.251434
福懋
27.10
-0.10
27.15
27.30
26.85
27.00
27.10
850,918
636
1,684,664
25.331435
中福
3.33
+0.01
3.32
3.37
3.30
3.31
3.33
54,000
24
139,780
0.001436
福益
15.35
+0.20
15.15
15.40
15.15
15.35
15.40
884,431
113
330,619
4.511437
勤益
11.85
+0.10
11.75
11.95
11.75
11.80
11.85
78,000
31
203,964
0.001438
裕豐
2.20
0
2.20
2.20
2.20
1.96
2.20
1,000
1
102,411
0.001439
中和
15.90
+0.05
15.90
16.15
15.60
15.75
15.95
124,567
76
92,000
0.001440
南紡
12.20
+0.30
12.05
12.20
12.05
12.10
12.20
1,430,654
462
1,569,096
0.001441
大東
8.10
+0.04
8.11
8.18
8.09
8.09
8.10
160,642
83
85,800
0.001442
名軒
26.00
+0.15
25.85
26.05
25.75
26.00
26.05
613,630
88
206,264
8.971443
立益
4.21
0
4.22
4.28
4.21
4.19
4.23
20,000
11
135,343
0.001444
力麗
10.65
+0.10
10.65
10.70
10.55
10.60
10.65
1,119,916
234
885,162
17.181445
大宇
6.73
+0.05
6.70
6.77
6.70
6.73
6.76
23,145
12
138,667
10.851446
宏和
12.55
0
12.55
12.65
12.55
12.55
12.60
115,008
20
138,621
4.231447
力鵬
8.25
+0.01
8.24
8.32
8.21
8.25
8.26
2,116,388
591
718,153
0.001449
佳和
1.94
+0.10
1.94
1.94
1.94
1.72
1.94
2,805
5
187,194
0.001451
年興
18.90
0
18.80
18.95
18.80
18.90
18.95
122,491
47
481,250
13.131452
宏益
8.48
-0.01
8.50
8.50
8.45
8.48
8.49
150,924
40
132,641
25.701453
大將
8.80
+0.16
8.60
8.80
8.60
8.75
8.84
4,570
8
74,445
0.001454
台富
6.65
+0.05
6.60
6.65
6.55
6.60
6.65
73,050
27
140,309
0.001455
集盛
9.50
+0.17
9.43
9.54
9.43
9.50
9.51
1,572,234
339
599,709
0.001456
怡華
1.44
+0.08
1.36
1.44
1.36
1.36
0.00
10,297
10
167,500
0.001457
宜進
6.01
+0.01
6.01
6.05
6.00
6.01
6.02
445,070
84
317,874
0.001459
聯發
8.41
0
8.01
8.41
7.88
8.40
8.42
578,960
218
358,628
0.001460
宏遠
8.27
-0.01
8.29
8.34
8.16
8.24
8.27
666,420
173
471,189
5.481463
強盛
9.67
-0.11
9.78
9.80
9.67
9.65
9.67
534,000
72
188,410
120.881464
得力
8.76
0
8.87
8.87
8.75
8.76
8.80
526,232
75
223,080
25.031465
偉全
13.60
+0.10
13.50
13.60
13.50
13.60
13.65
70,000
23
86,339
13.201466
聚隆
18.00
-0.05
18.00
18.15
18.00
18.00
18.10
207,806
71
95,261
21.431467
南緯
8.30
+0.07
8.50
8.50
8.27
8.30
8.31
50,000
22
164,911
12.771468
昶和
9.50
+0.05
9.45
9.55
9.40
9.20
9.58
23,001
11
160,405
8.801469
理隆
0.00
0
0.00
0.00
0.00
8.20
8.46
0
0
124,600
70.501470
大統染
0.00
0
0.00
0.00
0.00
11.45
11.85
0
0
85,767
29.231471
首利
10.40
+0.10
10.40
10.45
10.30
10.40
10.45
254,126
83
201,467
0.001472
三洋紡
9.48
+0.25
9.29
9.59
9.22
9.16
9.45
149,599
93
59,500
0.001473
台南
28.50
-0.10
28.60
28.65
27.90
28.35
28.50
308,966
187
146,822
11.181474
弘裕
7.02
0
7.07
7.07
7.02
7.02
7.06
10,000
6
137,874
29.251475
本盟
0.00
0
0.00
0.00
0.00
7.90
8.28
0
0
32,516
0.001476
儒鴻
78.20
+0.20
78.40
78.50
77.40
78.00
78.30
392,790
274
211,241
12.491477
聚陽
83.50
-0.20
84.10
84.30
83.30
83.40
83.80
486,444
342
163,091
11.351503
士電
34.70
+0.15
34.50
34.80
34.50
34.70
34.75
219,960
69
520,972
16.761504
東元
18.80
-0.05
18.95
19.05
18.75
18.80
18.85
2,788,564
1,183
1,843,232
12.971506
正道
26.80
0
26.80
26.80
26.60
26.75
26.80
359,212
51
72,251
45.421507
永大
47.30
0
47.35
47.35
47.20
47.25
47.30
208,371
156
410,820
13.751512
瑞利
7.43
+0.04
7.40
7.46
7.39
7.38
7.43
99,399
24
181,802
67.551513
中興電
16.90
+0.10
16.90
16.90
16.85
16.85
16.90
391,957
106
480,000
12.611514
亞力
8.00
+0.10
7.90
8.00
7.87
7.98
8.00
305,000
65
201,067
17.781515
力山
4.89
-0.01
4.90
4.92
4.81
4.88
4.89
188,000
71
228,784
0.001516
川飛
3.95
0
3.95
3.95
3.95
3.96
4.22
3,038
2
35,787
0.001517
利奇
13.10
+0.20
13.05
13.10
12.95
13.00
13.10
431,525
141
227,825
12.721519
華城
13.45
+0.20
13.30
13.45
13.20
13.25
13.45
132,927
86
261,058
0.001521
大億
50.90
-0.20
51.90
51.90
50.90
50.90
51.20
81,000
67
76,230
13.391522
堤維西
11.40
-0.15
11.55
11.55
11.40
11.40
11.55
146,970
58
312,338
0.001524
耿鼎
5.48
-0.01
5.50
5.51
5.47
5.47
5.50
61,339
20
162,414
0.001525
江申
43.30
+0.35
43.00
43.50
42.75
43.15
43.30
58,142
42
69,245
9.431526
日馳
8.03
-0.02
8.03
8.03
8.03
8.03
8.07
1,769
2
50,000
18.671527
鑽全
22.55
+0.05
22.50
22.55
22.40
22.55
22.60
100,002
40
155,884
21.681528
恩德
11.60
+0.05
11.60
11.65
11.55
11.60
11.65
232,020
60
140,918
9.591529
樂士
1.68
+0.05
1.68
1.69
1.68
1.68
1.69
73,000
15
159,708
0.001530
亞崴
30.60
-0.40
31.10
31.15
30.60
30.60
30.90
82,136
58
94,952
9.871531
高林股
21.45
+0.05
21.45
21.60
21.45
21.45
21.50
186,124
92
193,151
11.531532
勤美
17.90
+0.10
17.80
17.90
17.75
17.85
17.90
297,918
117
363,817
17.381533
車王電
16.20
+0.10
16.15
16.45
16.15
16.20
16.30
38,000
22
96,415
16.041535
中宇
66.60
-1.10
67.70
67.90
66.00
66.60
66.80
573,933
194
113,047
13.141536
和大
15.25
+0.05
15.25
15.50
15.20
15.25
15.40
262,801
112
158,300
10.031537
廣隆
49.70
0
50.00
50.40
49.70
49.70
49.80
285,000
99
81,585
13.181538
正峰新
10.60
+0.05
10.70
10.85
10.60
10.60
10.70
215,052
101
162,011
0.001539
巨庭
5.34
+0.10
5.34
5.34
5.19
5.31
5.34
13,001
8
65,370
0.001540
喬福
20.35
0
20.60
20.60
20.35
20.35
20.40
296,200
129
85,473
11.431541
錩泰
10.85
0
10.70
10.90
10.70
10.75
10.90
38,219
17
78,800
0.001560
中砂
40.75
+0.75
40.50
41.40
40.50
40.70
40.75
138,970
113
141,000
13.671582
信錦
47.10
-0.20
47.50
47.60
46.75
47.10
47.15
815,000
378
136,638
11.271583
程泰
45.35
+0.40
44.95
45.35
44.95
45.10
45.30
15,000
10
97,593
8.041589
F-永冠
49.80
+0.90
48.90
49.95
46.90
49.50
49.80
483,000
341
88,889
14.871590
F-亞德 154.00
+3.00
152.00
156.00
149.50
154.00
154.50
555,000
348
149,999
18.441603
華電
7.70
+0.01
7.74
7.75
7.67
7.70
7.74
86,901
27
342,300
12.221604
聲寶
9.04
+0.02
9.05
9.06
9.03
9.04
9.05
718,658
208
591,473
0.001605
華新
8.55
+0.13
8.50
8.58
8.47
8.52
8.55
5,424,261
1,813
3,616,000
0.001608
華榮
7.60
+0.05
7.56
7.62
7.56
7.59
7.60
182,797
55
632,773
63.331609
大亞
7.32
+0.06
7.30
7.35
7.29
7.32
7.34
312,219
113
580,180
18.301611
中電
19.05
0
19.20
19.30
18.85
19.05
19.10
1,135,205
503
398,439
14.221612
宏泰
9.41
+0.03
9.39
9.47
9.38
9.40
9.41
165,000
90
324,151
12.721613
台一
4.92
+0.02
4.95
4.95
4.89
4.92
4.93
64,000
25
200,000
0.001614
三洋電
26.15
+0.15
26.10
26.30
26.00
26.10
26.20
71,273
28
316,604
24.211615
大山
10.65
+0.20
10.50
10.65
10.50
10.60
10.65
23,020
18
111,861
16.641616
億泰
3.95
-0.02
3.93
3.95
3.92
3.93
3.95
83,002
24
194,148
0.001617
榮星
9.25
-0.05
9.31
9.31
9.25
9.24
9.34
40,000
13
141,031
0.001618
合機
10.10
+0.05
10.10
10.20
10.05
10.10
10.15
229,219
77
240,864
21.961701
中化
18.30
+0.25
18.30
18.50
18.15
18.30
18.35
1,141,034
564
298,081
16.641702
南僑
30.80
+0.15
30.80
31.20
30.60
30.80
30.85
2,929,746
1,564
294,132
28.261704
榮化
39.00
-0.15
39.50
39.80
38.70
39.00
39.05
2,649,732
1,557
803,242
17.971707
葡萄王
58.80
+0.30
59.00
59.00
57.80
58.70
58.80
1,414,057
919
130,235
15.601708
東鹼
35.30
+0.90
35.50
35.95
35.05
35.25
35.30
5,297,579
2,347
157,839
10.471709
和益
20.20
+0.10
20.15
20.30
20.15
20.20
20.25
107,617
49
390,848
10.051710
東聯
38.10
0
38.10
38.30
37.90
38.10
38.20
1,987,744
975
805,184
13.051711
永光
17.45
0
17.60
17.65
17.45
17.45
17.50
287,935
140
450,637
17.991712
興農
13.30
+0.25
13.10
13.60
13.05
13.30
13.35
7,308,681
1,644
333,692
12.311713
國化
10.75
+0.05
10.70
10.75
10.70
10.75
10.80
19,001
13
150,951
31.621714
和桐
16.80
+0.05
16.90
16.90
16.70
16.75
16.80
755,015
274
776,314
11.281715
亞化
15.20
+0.10
15.10
15.25
15.10
15.15
15.20
172,257
55
304,101
13.451717
長興
23.10
+0.20
23.00
23.40
22.90
23.05
23.10
666,503
433
992,397
19.581718
中纖
9.97
-0.01
10.00
10.10
9.95
9.97
9.98
1,350,623
337
1,410,590
23.741720
生達
24.95
+0.20
25.00
25.00
24.85
24.95
25.00
358,925
177
168,418
15.031721
三晃
6.96
+0.02
7.13
7.13
6.90
6.94
6.99
14,755
13
73,676
0.001722
台肥
65.10
+1.70
64.00
65.30
63.90
65.00
65.10
3,320,967
2,009
980,000
23.421723
中碳 131.00
-0.50
132.00
132.50
129.50
131.00
131.50
648,432
436
236,904
14.251724
台硝
23.05
+0.05
23.05
23.25
23.05
23.05
23.30
72,565
43
127,813
6.901725
元禎
15.10
+0.20
14.90
15.10
14.85
15.00
15.10
29,000
17
182,500
29.611726
永記
51.50
+0.10
51.50
51.70
51.50
51.50
51.60
140,768
93
162,000
10.041727
中華化
18.60
+0.25
18.40
18.65
18.40
18.55
18.60
211,314
86
86,000
12.651729
必翔
34.80
+0.50
34.50
35.30
34.50
34.75
34.80
1,080,000
275
187,414
0.001730
花仙子
18.00
+0.15
18.00
18.05
17.95
17.95
18.05
75,000
30
53,481
9.731731
美吾華
12.95
+0.05
13.00
13.05
12.95
12.95
13.00
246,395
95
132,162
92.501732
毛寶
13.70
-0.05
13.65
13.70
13.65
13.70
13.80
3,000
3
42,443
137.001733
五鼎
76.60
+0.10
76.50
77.20
75.90
76.50
76.60
510,500
381
95,531
12.721734
杏輝
25.40
0
24.95
25.80
24.80
25.40
25.45
1,587,757
725
149,325
52.921735
日勝化
10.30
0
10.15
10.30
10.15
10.25
10.40
3,080
4
91,788
38.151736
喬山
76.80
+1.50
76.40
77.40
75.40
76.80
76.90
249,717
203
199,301
21.881737
臺鹽
21.50
+0.15
21.45
21.65
21.45
21.50
21.60
282,389
124
278,095
71.671762
中化生
47.05
0
46.75
47.30
46.75
47.05
47.15
689,200
465
77,560
22.401773
勝一
37.00
-0.10
37.00
37.00
36.80
36.90
37.00
61,000
34
133,500
10.221789
神隆
57.70
+0.70
57.70
58.80
57.50
57.70
57.80
5,492,131
3,011
631,000
37.961802
台玻
27.50
+0.40
27.30
27.70
26.90
27.50
27.55
2,426,715
1,091
2,378,060
52.881805
寶徠
13.90
0
14.10
14.10
13.90
13.90
14.05
7,000
3
50,265
6.531806
冠軍
11.00
+0.05
11.10
11.10
11.00
11.00
11.05
388,313
142
437,335
6.881808
潤隆
42.95
+0.10
43.50
43.50
42.90
42.95
43.00
772,443
570
142,232
6.471809
中釉
13.80
+0.20
13.60
13.85
13.60
13.70
13.80
1,087,901
104
189,820
11.691810
和成
7.99
+0.07
7.94
8.04
7.93
7.98
7.99
430,790
141
369,853
61.461902
台紙
9.19
+0.03
9.22
9.23
9.15
9.19
9.20
218,286
81
402,000
102.111903
士紙
39.30
0
39.60
39.60
39.25
39.30
39.55
71,489
46
260,039
0.001904
正隆
11.00
+0.05
10.95
11.00
10.90
10.95
11.00
370,097
146
1,073,368
14.471905
華紙
9.15
+0.07
9.15
9.17
9.10
9.10
9.15
349,820
150
616,393
0.001906
寶隆
5.33
+0.06
5.27
5.35
5.19
5.23
5.33
64,238
14
151,000
19.041907
永豐餘
11.90
+0.15
11.80
11.95
11.80
11.90
11.95
1,122,023
247
1,660,371
12.141909
榮成
7.60
+0.04
7.58
7.60
7.57
7.59
7.60
325,925
163
687,113
9.272002
中鋼
27.05
0
27.05
27.15
26.90
27.00
27.05
25,613,602
7,716
15,046,209
33.812002A 中鋼特
39.60
0
39.60
39.60
39.60
39.60
39.80
10,000
1
38,268
0.002006
東鋼
29.40
+0.30
29.20
29.40
29.20
29.35
29.40
3,440,776
1,359
980,929
12.102007
燁興
4.40
-0.01
4.41
4.41
4.36
4.38
4.40
186,042
29
630,651
0.002008
高興昌
4.82
-0.23
4.82
4.82
4.82
4.82
5.20
4,627
5
423,826
0.002009
第一銅
7.09
0
7.08
7.15
7.08
7.09
7.13
65,276
31
359,622
0.002010
春源
11.55
+0.05
11.50
11.55
11.50
11.50
11.55
139,827
58
634,956
15.402012
春雨
9.65
+0.35
9.25
9.95
9.25
9.68
9.69
352,363
77
287,774
21.932013
中鋼構
28.70
-0.30
29.00
29.00
28.65
28.70
28.75
851,515
327
160,903
8.022014
中鴻
7.66
-0.01
7.70
7.79
7.64
7.66
7.67
938,775
378
1,435,544
0.002015
豐興
46.80
+0.40
46.40
47.20
46.30
46.45
46.80
382,448
305
581,599
11.302017
官田鋼
6.67
-0.01
6.70
6.75
6.67
6.67
6.70
937,906
216
388,095
333.502020
美亞
11.70
+0.10
11.60
11.70
11.40
11.55
11.70
172,512
57
275,533
0.002022
聚亨
4.92
+0.09
4.85
5.00
4.85
4.92
4.95
1,098,769
213
483,820
0.002023
燁輝
8.84
-0.01
8.91
8.91
8.80
8.83
8.84
1,230,368
407
1,603,276
0.002024
志聯
5.87
0
5.86
5.95
5.86
5.87
5.90
13,222
9
109,550
13.342025
千興
2.95
+0.01
2.99
3.01
2.95
2.95
2.97
300,001
102
322,834
0.002027
大成鋼
14.30
+0.20
14.20
14.30
14.10
14.25
14.30
194,016
117
708,180
22.002028
威致
5.00
0
4.93
5.04
4.93
4.96
5.00
126,000
37
265,000
0.002029
盛餘
18.50
0
18.60
18.65
18.50
18.40
18.50
106,303
62
321,180
12.172030
彰源
9.89
-0.01
9.90
9.90
9.83
9.85
9.89
27,152
15
272,881
0.002031
新光鋼
18.30
+0.20
18.20
18.30
18.10
18.20
18.30
247,347
185
277,257
23.462032
新鋼
9.99
-0.01
10.20
10.20
9.92
9.96
10.00
27,085
17
129,229
0.002033
佳大
10.25
+0.20
10.20
10.35
10.10
10.10
10.25
7,000
6
80,694
13.852034
允強
15.10
+0.10
15.20
15.20
15.05
15.05
15.10
381,187
143
370,118
16.062038
海光
10.45
+0.05
10.70
10.70
10.45
10.45
10.55
199,103
81
266,976
18.332049
上銀 277.00
+1.50
278.00
281.00
277.00
277.00
277.50
1,638,367
1,366
234,693
18.142059
川湖 177.00
0
178.00
178.50
176.50
176.50
177.00
212,837
133
92,321
17.842062
橋椿
28.90
-0.10
29.00
29.00
28.90
28.85
29.00
17,000
11
163,000
11.652101
南港
41.90
+0.70
41.80
42.10
41.40
41.90
41.95
1,132,016
719
720,446
22.412102
泰豐
14.85
+0.10
14.80
14.90
14.75
14.85
14.90
328,064
124
378,559
11.422103
台橡
67.40
+0.40
68.00
68.00
67.00
67.30
67.40
2,031,891
1,347
786,390
10.752104
中橡
27.60
0
27.80
28.00
27.30
27.60
27.70
5,107,626
811
549,224
11.502105
正新
79.30
+1.10
79.00
79.70
77.90
79.20
79.30
6,118,647
2,773
2,472,475
19.632106
建大
37.50
+0.25
37.40
37.50
36.85
37.45
37.50
2,317,826
832
688,900
15.762107
厚生
18.40
0
18.40
18.55
18.30
18.40
18.45
2,895,635
884
497,689
10.572108
南帝
26.60
+0.20
26.50
26.80
26.45
26.50
26.60
404,870
153
361,933
11.372109
華豐
6.20
0
6.22
6.22
6.15
6.19
6.20
334,000
76
322,356
0.002114
鑫永銓
60.10
+0.50
59.50
60.10
59.50
60.10
60.20
117,000
79
61,386
9.882201
裕隆
49.50
+0.10
50.40
50.40
49.50
49.50
49.55
2,276,291
1,121
1,572,919
23.462204
中華
25.30
0
25.70
25.75
25.30
25.30
25.35
1,767,531
980
1,384,050
12.652206
三陽
19.60
+0.20
19.55
19.70
19.45
19.55
19.60
3,726,120
689
896,376
17.352207
和泰車 193.00
+4.00
192.00
194.00
189.00
192.50
193.00
474,355
431
546,179
16.712208
台船
22.00
0
22.05
22.20
21.90
21.95
22.00
2,767,513
1,087
743,565
15.942227
裕日車 244.00
+11.50
235.00
247.50
233.00
243.00
244.00
419,299
356
300,000
18.392231
為升
43.50
-0.40
43.80
44.00
43.10
43.50
43.75
63,000
21
60,000
20.142301
光寶科
37.75
+0.65
37.70
38.10
37.20
37.70
37.75
2,699,933
1,311
2,279,442
12.062302
麗正
3.85
+0.06
3.81
3.92
3.81
3.84
3.89
51,260
31
160,002
0.002303
聯電
12.50
+0.35
12.35
12.60
12.30
12.50
12.55
30,809,298
5,758
12,936,365
21.552305
全友
2.50
+0.04
2.47
2.50
2.45
2.50
2.51
52,594
25
205,660
20.832308
台達電
92.20
0
89.40
92.30
89.40
92.00
92.20
7,968,025
3,707
2,406,173
19.252311
日月光
24.05
+0.20
24.15
24.20
23.80
24.05
24.10
19,007,573
5,358
6,654,716
13.592312
金寶
6.39
-0.01
6.40
6.44
6.39
6.39
6.41
476,674
159
1,458,233
0.002313
華通
12.35
+0.40
12.20
12.45
12.05
12.35
12.40
9,273,302
2,540
1,191,820
19.302314
台揚
10.20
0
10.45
10.45
10.20
10.20
10.25
921,390
272
413,037
0.002315
神達
9.43
+0.04
9.42
9.53
9.42
9.43
9.45
1,284,161
431
1,529,769
26.942316
楠梓電
12.90
+0.35
12.65
13.00
12.65
12.90
12.95
189,528
91
339,193
9.922317
鴻海
88.30
+1.30
88.50
88.50
87.70
88.20
88.30
16,462,637
7,083
10,689,096
11.502321
東訊
1.75
-0.01
1.71
1.75
1.71
1.75
1.80
22,213
16
297,331
0.002323
中環
4.86
+0.03
4.86
4.90
4.85
4.86
4.87
2,250,160
610
2,793,496
0.002324
仁寶
26.90
+0.75
26.55
27.15
26.45
26.85
26.90
14,345,384
4,344
4,408,843
12.632325
矽品
29.50
+1.05
28.95
29.70
28.70
29.50
29.55
6,405,841
2,484
3,116,361
19.802327
國巨
8.47
-0.02
8.50
8.52
8.46
8.46
8.47
1,905,795
349
2,205,308
14.862328
廣宇
30.60
+1.55
29.50
30.65
29.30
30.55
30.60
9,307,637
3,918
509,413
0.002329
華泰
4.05
+0.05
4.02
4.06
3.99
4.02
4.05
280,478
77
806,015
0.002330
台積電
77.50
+2.70
76.80
78.00
76.80
77.50
77.60
62,113,192
16,410
25,916,222
15.292331
精英
11.80
+0.10
11.90
11.90
11.80
11.80
11.85
3,086,799
981
1,183,193
26.822332
友訊
19.40
+0.25
19.20
19.45
19.20
19.35
19.40
4,127,724
1,216
647,580
13.112337
旺宏
8.01
+0.01
8.06
8.15
8.01
8.01
8.02
13,528,002
3,475
3,521,142
36.412338
光罩
11.00
+0.10
10.95
11.00
10.90
10.95
11.00
184,964
67
271,871
22.002340
光磊
11.20
+0.10
11.20
11.35
11.20
11.20
11.25
635,670
272
525,954
13.492342
茂矽
2.95
-0.01
3.02
3.02
2.95
2.95
2.97
645,897
179
676,333
0.002344
華邦電
4.23
+0.02
4.25
4.29
4.21
4.23
4.24
4,176,175
665
3,683,407
0.002345
智邦
16.65
+0.10
16.80
16.80
16.50
16.65
16.70
1,224,617
656
522,009
10.212347
聯強
69.50
+0.30
69.30
69.60
69.10
69.40
69.50
2,520,422
914
1,576,458
14.362348
力廣
0.00
0
0.00
0.00
0.00
0.00
1.59
0
0
38,705
4.472349
錸德
4.00
+0.03
4.01
4.04
3.99
4.00
4.01
3,038,740
551
2,647,249
0.002351
順德
21.00
+0.30
20.80
21.00
20.50
20.95
21.00
482,130
129
173,558
45.652352
佳世達
6.99
-0.01
7.00
7.07
6.95
6.98
6.99
3,400,794
755
1,966,781
0.002353
宏碁
27.60
+0.10
27.40
27.80
26.40
27.60
27.65
69,687,573
21,836
2,834,726
0.002354
鴻準 111.00
+4.00
109.00
111.00
108.00
110.50
111.00
9,737,071
5,679
1,172,719
15.742355
敬鵬
31.20
+0.75
30.50
31.50
30.50
31.20
31.25
5,315,705
2,017
397,495
9.482356
英業達
8.97
+0.08
8.98
8.98
8.90
8.96
8.97
2,201,256
914
3,587,475
14.702357
華碩 268.50
+8.50
264.50
268.50
262.00
268.00
268.50
3,760,854
2,787
752,760
11.132358
美格
13.05
0
13.05
13.05
12.85
12.95
13.05
139,803
60
65,000
0.002359
所羅門
9.94
+0.01
9.88
9.95
9.88
9.94
9.95
79,765
47
188,057
16.032360
致茂
70.90
+0.40
70.00
71.00
70.00
70.70
70.90
163,128
130
376,759
20.672361
鴻友
2.12
0
2.05
2.12
2.05
2.05
2.13
5,947
9
72,463
0.002362
藍天
40.70
+0.80
40.15
41.20
40.15
40.70
40.75
360,999
298
638,467
20.052363
矽統
10.00
+0.04
10.00
10.05
9.95
10.00
10.05
462,486
150
627,732
0.002364
倫飛
2.14
+0.01
2.13
2.19
2.10
2.14
2.15
612,850
124
255,844
42.802365
昆盈
10.15
+0.05
10.30
10.30
10.15
10.15
10.20
244,036
99
306,378
37.592367
燿華
10.00
+0.10
10.10
10.15
9.93
10.00
10.05
1,064,499
479
549,747
55.562368
金像電
6.23
+0.22
6.06
6.30
6.06
6.22
6.23
2,935,537
771
564,912
0.002369
菱生
15.00
+0.45
14.85
15.00
14.65
14.95
15.00
1,257,282
566
380,048
21.432371
大同
6.10
+0.05
6.11
6.13
6.07
6.09
6.10
3,492,241
655
2,339,536
15.252373
震旦行
42.10
+0.60
41.60
42.20
41.60
42.10
42.15
82,291
62
337,432
12.992374
佳能
27.40
+0.05
27.35
27.60
27.30
27.40
27.55
525,221
339
447,072
10.222375
智寶
3.80
-0.03
3.84
3.84
3.79
3.80
3.84
68,227
31
192,296
0.002376
技嘉
26.40
0
26.50
26.85
26.35
26.40
26.55
783,961
421
624,060
13.892377
微星
14.45
-0.05
14.60
14.75
14.45
14.45
14.50
1,093,718
458
884,856
19.792379
瑞昱
53.50
+0.70
53.50
53.90
53.20
53.50
53.60
3,722,590
2,075
492,131
14.042380
虹光
9.19
+0.23
9.00
9.19
8.96
9.13
9.19
195,000
62
220,210
0.002382
廣達
75.40
+4.00
71.90
76.20
71.80
75.20
75.40
18,396,168
8,141
3,845,562
12.912383
台光電
27.10
+0.40
26.95
27.20
26.80
27.10
27.15
1,200,126
519
299,853
9.122384
勝華
13.95
+0.15
14.00
14.10
13.75
13.95
14.00
23,698,574
6,387
1,847,778
0.002385
群光
55.00
+1.40
54.50
55.20
54.20
54.90
55.00
2,312,816
1,337
666,999
9.392387
精元
12.75
+0.10
12.70
12.85
12.70
12.75
12.80
221,000
130
371,274
23.182388
威盛
10.15
+0.15
10.20
10.35
10.15
10.15
10.25
2,670,328
733
686,606
0.002390
云辰
7.39
-0.02
7.40
7.50
7.35
7.36
7.39
53,591
31
215,303
0.002392
正崴
59.40
+1.90
58.00
59.50
57.70
59.40
59.50
2,484,193
1,675
481,366
15.512393
億光
48.30
+1.10
47.60
48.60
47.60
48.25
48.30
1,846,223
1,145
419,201
21.472395
研華 103.00
0
101.50
103.00
101.00
102.50
103.00
726,872
456
553,832
16.782397
友通
23.45
+0.25
23.20
23.50
23.15
23.40
23.45
166,677
64
114,839
14.132399
映泰
14.90
+0.05
14.95
15.00
14.90
14.90
14.95
157,163
75
178,100
11.202401
凌陽
8.12
+0.02
8.20
8.22
8.10
8.11
8.12
748,567
234
596,909
0.002402
毅嘉
14.05
+0.15
14.20
14.20
14.00
14.05
14.10
1,172,151
438
336,650
29.892404
漢唐
25.05
-0.05
25.20
25.25
24.85
25.00
25.05
388,582
211
238,233
7.982405
浩鑫
8.31
+0.26
8.10
8.33
8.05
8.29
8.31
573,067
261
190,131
21.872406
國碩
23.25
+0.10
23.40
23.55
23.00
23.25
23.30
2,127,100
878
291,965
14.902408
南科
2.03
-0.13
2.20
2.23
2.03
2.02
2.03
838,180
186
4,034,575
0.002409
友達
10.35
-0.20
10.60
10.65
10.25
10.35
10.40
83,527,924
12,835
8,827,045
0.002412
中華電
89.60
+0.20
89.80
89.80
89.50
89.60
89.70
7,112,028
2,986
7,757,446
15.532413
環科
7.83
+0.10
7.75
7.83
7.75
7.75
7.83
264,076
43
127,359
0.002414
精技
14.35
+0.10
14.35
14.35
14.30
14.30
14.35
161,002
45
161,735
10.032415
錩新
13.10
+0.15
13.10
13.10
12.95
13.05
13.10
1,104,003
62
81,612
8.342417
圓剛
19.05
+0.05
19.05
19.35
19.05
19.05
19.10
329,240
175
206,945
8.362419
仲琦
17.10
0
17.25
17.25
16.85
17.10
17.15
3,660,444
1,315
180,140
16.932420
新巨
21.00
+0.50
20.50
21.00
20.50
20.95
21.00
264,300
123
152,648
9.422421
建準
20.20
+0.10
20.10
20.20
20.00
20.20
20.25
131,105
60
257,929
13.932423
固緯
18.00
+0.10
18.10
18.20
18.00
18.00
18.10
27,159
15
116,690
9.572424
隴華
14.70
0
14.60
14.80
14.60
14.60
14.75
8,000
5
30,000
7.782425
承啟
38.70
+0.60
38.10
38.70
37.60
38.65
38.70
439,304
224
61,831
0.002426
鼎元
9.89
+0.12
9.80
9.96
9.80
9.89
9.95
570,569
280
343,826
0.002427
三商電
9.49
+0.09
9.47
9.57
9.47
9.49
9.50
148,353
92
190,314
36.502428
興勤
26.10
+0.20
26.10
26.25
26.05
26.10
26.20
101,000
54
126,948
8.642429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.002430
燦坤
63.50
+0.80
63.30
63.60
63.10
63.50
63.60
434,152
342
167,463
10.102431
聯昌
7.00
+0.01
6.98
7.07
6.94
7.00
7.04
171,502
37
110,927
0.002433
互盛電
27.10
-0.45
27.50
27.75
27.05
27.10
27.15
258,086
189
144,496
5.672434
統懋
6.15
+0.06
6.10
6.15
6.10
6.15
6.18
45,000
11
82,560
0.002436
偉詮電
12.05
+0.40
11.75
12.10
11.65
12.00
12.05
995,645
425
246,800
75.312437
旺詮
30.50
+0.70
29.90
30.50
29.70
30.30
30.50
149,499
94
60,768
10.552438
英誌
1.45
+0.04
1.43
1.45
1.43
1.45
1.46
40,441
14
90,142
0.002439
美律
41.45
+0.45
41.50
41.70
41.20
41.45
41.50
1,138,000
663
157,935
15.132440
太空梭
4.35
0
4.31
4.39
4.31
4.35
4.37
91,194
25
139,117
0.002441
超豐
22.20
-0.05
22.30
22.30
22.05
22.15
22.20
269,600
118
554,037
15.422442
新美齊
6.38
+0.18
6.28
6.42
6.25
6.35
6.38
94,000
37
156,400
0.002443
新利虹
2.05
+0.03
2.02
2.06
2.02
2.04
2.05
801,598
101
354,037
0.002444
友旺
7.21
+0.04
7.20
7.29
7.20
7.21
7.24
149,541
43
124,959
12.222448
晶電
59.10
+1.00
59.00
60.30
59.00
59.10
59.20
8,151,817
4,394
860,578
0.002449
京元電
14.00
+0.35
13.85
14.05
13.70
13.95
14.00
5,351,022
1,787
1,197,544
40.002450
神腦 106.00
+4.00
103.50
107.50
102.50
106.00
106.50
2,300,575
1,527
256,878
18.062451
創見
79.90
+0.90
79.90
80.30
79.30
79.90
80.00
500,199
378
430,761
13.272453
凌群
9.61
+0.01
9.66
9.66
9.55
9.60
9.64
68,000
17
100,000
13.932454
聯發科 248.00
+2.00
250.00
250.00
247.50
247.50
248.00
4,381,440
3,123
1,147,575
22.202455
全新
49.15
+2.35
48.00
49.35
47.65
49.15
49.20
4,206,544
2,021
222,924
20.832456
奇力新
14.15
+0.05
14.15
14.25
14.10
14.15
14.20
331,009
96
153,344
9.632457
飛宏
27.05
0
28.05
28.05
27.00
27.05
27.10
5,148,610
2,310
276,858
7.432458
義隆
47.75
+1.25
47.00
47.90
46.10
47.75
47.80
9,475,193
3,874
416,342
31.212459
敦吉
24.25
+0.10
24.25
24.35
24.15
24.25
24.30
135,002
76
145,075
8.692460
建通
13.00
+0.05
13.10
13.15
13.00
13.00
13.05
23,002
9
171,598
14.772461
光群雷
10.00
0
10.10
10.10
9.97
10.00
10.05
156,000
60
140,253
0.002462
良得電
33.15
+0.35
32.95
33.40
32.90
33.10
33.20
151,771
112
82,992
7.672464
盟立
22.00
+0.35
21.70
22.00
21.70
21.80
22.00
207,438
70
177,251
14.862465
麗臺
4.72
+0.02
4.77
4.77
4.70
4.72
4.74
64,104
36
107,174
0.002466
冠西電
23.95
-0.05
24.00
24.00
23.75
23.95
24.00
73,000
55
136,807
0.002467
志聖
19.40
+0.15
19.45
19.55
19.35
19.40
19.45
155,440
67
158,224
8.292468
華經
9.99
+0.08
9.91
9.99
9.90
9.99
10.00
20,500
12
69,961
23.792471
資通
15.75
+0.20
15.80
15.95
15.70
15.75
15.80
137,000
69
47,253
15.752472
立隆電
13.15
+0.20
13.30
13.30
13.10
13.15
13.20
47,015
31
146,997
9.892473
思源
42.95
+0.55
43.00
43.20
42.65
42.95
43.00
830,450
387
206,260
15.232474
可成 175.50
+6.50
172.00
176.00
171.50
175.00
175.50
12,527,264
7,142
750,699
11.402475
華映
0.98
-0.02
1.01
1.01
0.97
0.98
0.99
2,710,727
267
6,479,454
0.002476
鉅祥
15.45
+0.15
15.40
15.55
15.40
15.40
15.45
314,519
120
244,304
11.882477
美隆電
8.08
+0.08
8.01
8.09
7.91
8.02
8.08
81,701
35
262,810
0.002478
大毅
18.45
+0.10
18.35
18.45
18.00
18.35
18.45
199,811
99
235,550
30.252480
敦陽科
24.70
+0.10
24.70
24.85
24.65
24.70
24.75
216,000
160
132,950
11.282481
強茂
11.75
+0.10
11.70
11.85
11.65
11.75
11.80
562,776
183
371,935
0.002482
連宇
9.69
+0.04
9.85
9.85
9.65
9.68
9.70
36,000
20
62,072
0.002483
百容
10.55
-0.05
10.50
10.55
10.50
10.45
10.55
17,000
5
113,333
0.002484
希華
8.58
+0.08
8.55
8.58
8.48
8.57
8.58
170,027
70
157,476
0.002485
兆赫
29.00
0
28.60
29.00
28.60
28.95
29.05
1,758,131
828
317,689
11.652486
一詮
16.35
+0.05
16.35
16.60
16.20
16.35
16.40
706,588
386
205,696
0.002488
漢平
9.22
+0.10
9.15
9.22
9.12
9.16
9.20
29,488
10
79,999
0.002489
瑞軒
23.30
+0.15
23.35
23.40
23.10
23.30
23.35
1,476,753
690
819,773
14.652491
吉祥全
3.04
+0.07
2.91
3.05
2.91
3.04
3.05
125,901
25
63,000
0.002492
華新科
6.82
0
6.83
6.94
6.78
6.82
6.83
1,609,524
791
690,063
0.002493
揚博
23.40
+0.30
23.40
23.45
23.20
23.30
23.40
574,467
268
114,437
6.802495
普安
18.60
0
18.45
18.60
18.35
18.60
18.65
399,536
205
283,594
20.672496
卓越
11.70
0
11.70
11.70
11.70
11.70
12.00
47,060
17
36,133
0.002497
怡利電
36.90
+0.50
36.60
37.40
36.60
36.90
37.00
1,324,069
608
107,190
23.352498
宏達電 297.00
+4.00
299.50
302.00
296.50
297.00
297.50
8,137,589
6,539
852,052
4.902499
東貝
26.55
-0.05
26.90
27.15
26.45
26.55
26.60
3,162,357
1,336
330,353
0.002501
國建
12.00
+0.10
12.10
12.10
12.00
12.00
12.05
1,109,619
351
1,656,515
5.772504
國產
10.50
+0.20
10.40
10.55
10.35
10.45
10.50
2,605,193
437
1,519,298
35.002505
國揚
11.65
+0.10
11.70
11.80
11.65
11.65
11.70
598,506
202
404,600
13.092506
太設
8.60
+0.04
8.56
8.70
8.56
8.60
8.65
179,401
106
400,000
0.002509
全坤建
21.10
+0.10
21.00
21.20
21.00
21.05
21.10
179,763
90
151,752
7.102511
太子
19.55
+0.05
19.55
19.85
19.55
19.55
19.65
2,161,772
933
1,085,887
8.932514
龍邦
12.25
-0.05
12.30
12.35
12.25
12.25
12.30
1,089,652
127
514,433
0.002515
中工
6.73
+0.07
6.75
6.78
6.71
6.73
6.74
2,074,514
540
1,525,017
673.002516
新建
9.01
+0.04
9.02
9.09
8.98
9.00
9.01
437,746
102
220,893
10.012520
冠德
17.35
+0.15
17.50
17.50
17.35
17.35
17.40
1,082,860
358
493,345
8.422524
京城
23.60
+0.20
23.40
24.00
23.40
23.60
23.85
195,264
103
357,727
10.582527
宏璟
11.70
+0.05
11.75
11.90
11.70
11.70
11.80
211,650
92
270,306
0.002528
皇普
8.98
+0.10
8.98
8.98
8.98
8.40
8.99
1,600
3
100,000
0.002530
華建
8.96
+0.06
8.99
8.99
8.89
8.96
8.97
74,013
48
265,443
112.002534
宏盛
15.00
0
15.00
15.10
15.00
15.00
15.05
435,502
96
591,423
10.202535
達欣工
17.15
+0.15
17.20
17.25
17.05
17.10
17.15
149,313
59
266,562
9.532536
宏普
24.50
+0.05
24.65
24.75
24.50
24.50
24.65
1,436,056
547
319,134
6.962537
聯上發
13.60
-0.35
13.95
13.95
13.60
13.55
13.60
42,002
18
33,919
2.012538
基泰
14.95
+0.05
14.95
15.10
14.85
14.95
15.00
834,267
299
396,619
8.792539
櫻花建
20.20
+0.20
19.50
20.20
19.50
20.00
20.15
18,298
7
147,028
11.542540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.30
0
0
7,000
0.002542
興富發
44.65
+0.55
44.50
44.85
44.40
44.65
44.75
1,218,334
771
732,161
7.572543
皇昌
5.59
-0.06
5.62
5.63
5.52
5.58
5.61
92,139
27
178,983
139.752545
皇翔
59.60
+1.90
60.40
60.70
58.80
59.50
59.60
5,028,090
2,537
327,734
12.142546
根基
13.55
+0.15
13.50
13.70
13.50
13.55
13.60
172,306
90
107,949
12.212547
日勝生
18.75
+0.05
18.90
19.00
18.65
18.75
18.80
1,428,036
588
783,107
12.762548
華固
61.00
+0.80
60.30
61.50
60.30
60.90
61.00
724,969
496
276,812
8.652597
潤弘
34.50
+0.10
34.30
34.55
34.05
34.30
34.50
55,001
29
135,000
13.072601
益航
31.25
+0.50
31.05
31.55
31.05
31.25
31.30
1,747,881
830
277,617
15.102603
長榮
16.40
+0.05
16.40
16.60
16.20
16.40
16.45
7,623,741
2,185
3,474,940
0.002605
新興
27.60
-0.10
27.80
27.80
27.60
27.60
27.70
251,164
118
568,304
9.082606
裕民
46.40
+0.60
45.95
46.40
45.80
46.20
46.40
349,878
277
858,016
14.822607
榮運
14.50
+0.15
14.55
14.55
14.45
14.50
14.55
605,039
169
1,067,141
18.832608
大榮
35.00
+0.30
34.70
35.00
34.70
34.85
35.00
663,484
219
483,582
25.932609
陽明
12.95
-0.05
13.15
13.20
12.90
12.95
13.00
5,710,266
1,872
2,818,713
0.002610
華航
12.65
-0.10
12.80
12.95
12.60
12.65
12.70
10,667,016
2,469
5,200,000
0.002611
志信
14.05
+0.45
13.65
14.15
13.65
14.00
14.05
1,365,174
342
196,179
0.002612
中航
34.80
+0.15
34.65
35.05
34.65
34.80
35.00
79,096
66
256,473
9.212613
中櫃
13.00
+0.10
12.80
13.20
12.80
12.90
13.00
129,001
23
89,001
13.002614
東森
3.17
+0.09
3.10
3.17
3.10
3.14
3.17
1,180,947
186
1,418,530
0.002615
萬海
15.10
+0.20
14.95
15.15
14.95
15.05
15.10
645,785
364
2,218,297
0.002616
山隆
19.25
+0.10
19.15
19.25
19.15
19.20
19.25
43,048
28
113,008
9.872617
台航
30.20
0
30.20
30.50
30.20
30.20
30.35
134,002
62
417,294
10.672618
長榮航
17.35
-0.05
17.60
17.60
17.30
17.35
17.40
6,174,016
1,940
3,258,945
0.002637
F-慧洋
42.95
-0.20
43.45
43.50
42.90
42.95
43.00
397,790
143
358,000
6.822701
萬企
12.85
+0.05
12.80
12.90
12.80
12.85
12.90
22,499
24
339,239
23.802702
華園
18.25
+0.15
18.10
18.35
18.00
18.25
18.30
133,412
37
77,835
21.222704
國賓
27.45
+0.50
27.25
27.65
27.10
27.45
27.50
1,177,224
570
366,923
26.652705
六福
16.00
+0.15
15.95
16.15
15.95
16.00
16.05
755,062
356
330,241
11.192706
第一店
18.70
+0.25
18.55
18.70
18.50
18.65
18.70
43,431
36
333,526
27.102707
晶華 273.50
+0.50
275.50
277.00
270.00
273.50
274.00
622,527
615
87,846
24.932722
夏都
36.55
-0.10
36.65
37.00
36.55
36.50
36.55
45,473
35
80,908
22.562723
F-美食 227.50
-0.50
227.00
230.00
226.00
227.50
228.00
83,904
93
141,120
27.382727
王品 438.50
-1.00
439.00
443.50
438.00
438.50
439.50
134,201
121
67,950
38.532801
彰銀
16.00
+0.20
15.95
16.05
15.85
15.95
16.00
9,248,065
2,213
6,768,328
11.852809
京城銀
19.20
+0.10
19.20
19.55
19.15
19.20
19.25
10,966,082
2,644
1,051,234
7.772812
台中銀
9.53
+0.12
9.43
9.60
9.38
9.52
9.53
3,941,519
703
2,233,857
12.222816
旺旺保
10.05
0
10.05
10.15
10.05
10.05
10.15
185,004
70
260,000
111.672820
華票
10.55
-0.05
10.65
10.65
10.55
10.55
10.60
2,550,100
622
1,342,960
3.392823
中壽
28.35
+0.65
28.00
28.45
27.95
28.30
28.35
10,571,464
3,787
2,318,312
21.982832
台產
19.60
-0.15
19.75
19.75
19.60
19.60
19.65
93,480
54
363,816
10.002833
台壽保
17.80
+0.15
17.95
17.95
17.65
17.80
17.85
1,621,554
585
856,941
49.442833A 台壽甲
35.00
0
35.00
35.00
35.00
35.00
35.10
1,069
4
58,000
0.002834
臺企銀
8.55
+0.26
8.38
8.55
8.34
8.54
8.55
11,480,472
2,900
4,898,219
13.572836
高雄銀
8.45
+0.12
8.37
8.47
8.36
8.44
8.45
516,223
196
706,947
13.852837
萬泰銀
8.13
+0.06
8.15
8.18
8.10
8.13
8.17
458,961
118
1,623,463
62.542838
聯邦銀
10.80
+0.55
10.25
10.95
10.25
10.75
10.80
3,803,832
856
1,645,990
8.372841
台開
11.45
+0.20
11.30
11.45
11.30
11.40
11.45
707,282
187
619,798
12.722845
遠東銀
11.50
+0.10
11.45
11.65
11.40
11.50
11.55
3,841,417
942
2,118,560
10.182847
大眾銀
9.33
-0.01
9.32
9.42
9.31
9.33
9.34
3,979,791
766
2,183,469
10.482849
安泰銀
12.70
+0.20
12.55
12.75
12.55
12.60
12.70
140,681
90
1,503,206
7.132850
新產
20.50
0
20.45
20.55
20.45
20.50
20.55
256,645
127
315,963
11.202851
中再保
12.40
+0.15
12.35
12.40
12.25
12.30
12.40
160,001
53
551,250
16.322852
第一保
12.50
+0.15
12.45
12.55
12.30
12.35
12.50
96,069
35
301,163
10.002855
統一證
15.25
+0.05
15.20
15.40
15.20
15.25
15.35
510,906
220
1,284,581
18.832856
元富證
8.83
+0.09
8.79
8.90
8.75
8.82
8.83
586,023
217
1,528,572
21.542880
華南金
16.55
+0.10
16.55
16.65
16.50
16.55
16.60
4,779,645
1,626
8,214,314
14.782881
富邦金
30.85
+0.35
30.80
31.00
30.70
30.80
30.85
9,345,263
2,861
9,044,706
9.822882
國泰金
28.95
+0.25
28.90
29.10
28.80
28.90
28.95
10,647,776
2,578
10,357,509
26.812883
開發金
7.08
+0.13
7.03
7.09
7.00
7.07
7.08
36,793,005
4,449
14,456,164
37.262884
玉山金
15.70
+0.05
15.75
15.85
15.65
15.65
15.70
11,842,268
2,948
4,575,000
17.442885
元大金
13.70
+0.15
13.65
13.75
13.55
13.65
13.70
10,954,030
2,075
10,016,210
10.542886
兆豐金
22.90
0
23.00
23.20
22.90
22.90
22.95
19,825,630
3,845
11,280,614
13.162887
台新金
11.45
+0.05
11.50
11.55
11.40
11.45
11.50
16,441,256
2,843
6,325,047
8.012887C 新丙特
32.30
0
32.25
32.30
32.25
32.30
32.45
53,000
6
466,159
0.002888
新光金
8.89
+0.11
8.80
8.95
8.80
8.89
8.90
11,253,794
2,289
8,436,387
10.582889
國票金
10.05
+0.05
10.05
10.10
10.00
10.05
10.10
887,198
253
2,454,788
45.682890
永豐金
11.70
+0.30
11.55
11.70
11.50
11.65
11.70
22,509,571
3,565
7,311,238
19.832891
中信金
17.70
+0.35
17.65
17.75
17.50
17.65
17.70
27,948,553
4,844
11,412,707
10.862892
第一金
17.95
+0.15
17.90
18.10
17.80
17.95
18.00
13,139,293
2,651
7,665,434
16.032901
欣欣
25.90
+0.60
25.45
26.80
25.45
25.75
25.85
37,001
19
73,043
58.862903
遠百
29.20
+0.70
28.80
29.35
28.70
29.15
29.20
8,298,190
3,045
1,317,191
18.842904
匯僑
31.75
+0.05
31.70
32.00
31.70
31.75
31.85
490,177
218
69,034
6.512905
三商行
22.90
+0.50
22.60
22.95
22.45
22.90
22.95
1,153,398
531
606,474
12.582906
高林
12.45
-0.05
12.50
12.55
12.40
12.45
12.50
117,087
52
242,404
8.772908
特力
20.80
+0.30
20.60
21.00
20.50
20.65
20.80
1,355,553
324
507,422
16.382910
統領
22.80
+0.20
22.60
22.80
22.60
22.70
22.90
2,000
2
208,725
41.452911
麗嬰房
26.20
+0.15
26.10
26.40
26.10
26.15
26.20
258,659
152
203,169
19.702912
統一超 156.50
+0.50
156.50
157.00
156.00
156.00
156.50
905,750
619
1,039,622
25.702913
農林
14.05
0
14.00
14.15
13.95
14.05
14.10
1,582,161
449
616,440
35.132915
潤泰全
51.20
+1.40
50.20
51.50
50.10
51.20
51.30
3,410,212
2,074
841,434
18.093002
歐格
11.20
+0.20
11.05
11.20
11.05
11.10
11.20
10,286
7
102,000
86.153003
健和興
25.00
0
25.10
25.10
24.70
24.90
25.00
349,915
126
140,048
13.093004
豐達科
45.65
+0.40
46.50
46.50
45.40
45.50
45.65
233,000
115
23,768
7.223005
神基
22.10
+0.30
22.10
22.20
21.70
22.10
22.15
8,537,300
3,230
577,041
26.953006
晶豪科
23.00
+0.35
22.65
23.05
22.65
22.95
23.00
593,946
328
260,522
0.003008
大立光 587.00
+13.00
581.00
590.00
581.00
587.00
588.00
1,313,927
1,212
134,140
16.113010
華立
37.90
+0.20
37.70
38.00
37.70
37.80
37.95
157,725
69
231,390
10.593011
今皓
8.60
+0.10
8.55
8.69
8.53
8.59
8.60
395,317
167
112,719
0.003013
晟銘電
25.25
+0.10
25.15
25.25
25.00
25.20
25.25
884,050
212
185,171
0.003014
聯陽
23.45
+0.40
23.35
23.75
23.30
23.45
23.50
445,245
269
202,694
0.003015
全漢
26.10
+0.50
25.80
26.20
25.80
26.05
26.10
182,001
103
229,274
9.033016
嘉晶
13.90
0
14.00
14.20
13.85
13.90
13.95
203,281
125
93,870
0.003017
奇鋐
15.50
+0.05
15.60
15.65
15.50
15.50
15.55
245,794
113
335,044
11.153018
同開
12.40
+0.15
12.25
12.40
12.10
12.40
12.50
10,000
9
43,800
9.053019
亞光
29.60
+0.10
30.05
30.05
29.50
29.60
29.65
2,627,838
1,276
281,038
0.003021
衛展
14.80
-0.05
14.85
15.00
14.70
14.75
14.90
60,136
29
38,116
4.223022
威達電
49.00
+0.40
48.70
49.30
48.70
49.00
49.10
751,877
398
226,908
9.023023
信邦
23.75
0
23.80
23.90
23.75
23.75
23.85
764,260
246
179,516
9.353024
憶聲
7.53
+0.02
7.61
7.61
7.47
7.53
7.54
90,140
42
287,157
0.003025
星通
7.65
+0.04
7.60
7.75
7.60
7.62
7.70
43,000
21
72,885
0.003026
禾伸堂
26.70
+0.05
26.80
26.85
26.65
26.70
26.85
316,529
146
320,217
12.033027
盛達
9.80
+0.04
9.80
9.88
9.80
9.80
9.87
33,000
15
94,793
35.003028
增你強
19.40
+0.05
19.35
19.45
19.30
19.35
19.40
504,450
242
213,277
7.923029
零壹
15.85
+0.20
15.90
16.05
15.85
15.85
15.90
230,374
113
94,744
22.323030
德律
44.30
+0.15
44.90
44.95
44.25
44.25
44.30
750,184
352
222,846
11.223031
佰鴻
16.60
+0.10
16.50
16.85
16.50
16.60
16.65
408,241
249
196,674
40.493032
偉訓
7.59
+0.08
7.59
7.59
7.59
7.54
7.59
1,000
1
103,285
25.303033
威健
24.40
+0.30
24.20
24.45
24.20
24.35
24.40
467,663
135
243,938
9.073034
聯詠
82.70
+0.70
82.90
83.20
82.10
82.70
82.80
1,446,130
976
602,940
13.993035
智原
38.05
+0.30
38.45
38.45
37.70
38.05
38.10
5,241,638
2,252
402,309
62.383036
文曄
38.40
+0.20
38.30
38.65
38.25
38.40
38.45
480,577
426
329,204
9.773037
欣興
34.00
+1.15
33.30
34.40
33.20
34.00
34.05
9,448,750
4,003
1,538,605
11.853038
全台
5.95
+0.23
5.85
6.08
5.85
5.95
5.97
1,629,978
457
226,107
0.003040
遠見
13.90
-0.35
14.25
14.25
13.90
13.90
13.95
160,057
82
103,865
39.713041
揚智
34.20
+0.80
34.10
34.25
33.80
34.15
34.20
2,208,317
1,245
303,949
13.053042
晶技
46.80
-0.20
47.00
47.30
46.35
46.70
46.80
1,765,984
702
302,242
13.973043
科風
10.75
-0.25
11.00
11.15
10.70
10.75
10.80
3,260,497
1,216
194,878
0.003044
健鼎
70.40
+0.30
71.00
71.40
70.10
70.40
70.50
1,957,562
1,294
525,605
9.993045
台灣大
96.50
-0.50
98.00
98.00
95.70
96.30
96.50
5,349,106
2,600
3,420,832
24.373046
建碁
6.00
0
6.00
6.07
5.94
6.00
6.06
64,063
24
155,649
13.953047
訊舟
10.40
+0.15
10.45
10.55
10.40
10.40
10.45
521,981
163
171,984
0.003048
益登
8.73
-0.09
8.82
8.82
8.72
8.72
8.73
57,020
33
161,100
18.193049
和鑫
11.25
+0.25
11.20
11.35
11.20
11.25
11.30
3,198,249
1,080
883,950
0.003050
鈺德
5.18
+0.01
5.21
5.21
5.17
5.18
5.21
134,000
34
207,055
0.003051
力特
1.67
-0.03
1.68
1.68
1.65
1.67
1.68
31,000
4
267,224
0.003052
夆典
10.55
0
10.60
10.70
10.55
10.55
10.60
208,380
75
193,976
8.243054
萬國
11.20
+0.25
11.05
11.40
11.00
11.05
11.20
36,000
29
77,603
58.953055
蔚華科
11.95
+0.10
11.85
11.95
11.85
11.90
11.95
102,116
37
130,594
62.893056
總太
26.55
+0.35
26.50
26.60
26.30
26.40
26.60
293,002
98
110,326
5.583057
喬鼎
15.25
+0.15
15.40
15.40
15.25
15.25
15.35
422,240
188
150,935
0.003058
立德
11.85
+0.25
11.70
12.10
11.70
11.85
11.90
374,184
128
150,786
12.093059
華晶科
17.20
0
17.30
17.30
17.00
17.15
17.20
3,922,593
1,127
395,655
107.503060
銘異
68.40
+1.80
68.00
68.40
67.50
68.40
68.50
1,160,385
768
164,298
32.733061
璨圓
19.85
+0.20
20.00
20.25
19.80
19.85
19.90
3,997,218
1,714
390,622
0.003062
建漢
20.90
+0.45
20.60
21.10
20.60
20.90
20.95
876,543
477
325,581
12.743080
威力盟
12.55
0
12.60
12.70
12.50
12.55
12.60
148,192
66
170,050
0.003090
日電貿
27.40
+0.20
27.20
27.45
27.15
27.40
27.45
120,272
80
104,307
11.563094
聯傑
15.50
+0.25
15.30
15.60
15.30
15.45
15.50
114,588
71
85,227
26.723130
一零四
68.00
+1.00
67.50
68.20
67.50
67.90
68.20
77,000
55
34,013
12.573149
正達
82.70
+1.70
82.00
84.50
82.00
82.70
82.80
3,409,840
1,855
235,525
22.173164
景岳
38.25
+0.45
38.25
38.60
38.05
38.20
38.50
33,000
27
52,613
78.063189
景碩
84.10
+3.20
81.50
84.50
81.50
84.00
84.10
7,566,890
4,353
446,000
13.703209
全科
23.35
+0.55
23.00
23.75
23.00
23.30
23.40
583,150
343
86,059
12.693229
晟鈦
7.45
+0.04
7.44
7.45
7.38
7.41
7.44
148,602
59
60,969
74.503231
緯創
35.25
+0.30
35.20
35.55
34.80
35.20
35.25
10,472,515
3,725
2,094,015
8.273257
虹冠電
24.65
+0.30
24.70
25.05
24.55
24.65
24.85
188,000
93
38,728
9.413296
勝德
23.05
+0.30
23.10
23.30
22.80
23.00
23.05
170,000
70
112,116
0.003305
昇貿
33.40
+0.20
33.20
33.45
33.20
33.35
33.40
108,399
67
118,876
8.113308
聯德
6.80
+0.10
6.67
6.80
6.67
6.62
6.83
53,000
4
99,949
0.003311
閎暉
61.50
+0.40
61.40
61.90
61.10
61.50
61.60
1,290,305
658
180,955
8.743312
弘憶股
10.00
+0.10
10.05
10.10
10.00
10.00
10.05
61,010
23
87,157
7.693315
宣昶
24.65
+0.35
24.60
24.80
24.45
24.65
24.85
81,000
61
70,281
10.403356
奇偶 108.50
+0.50
109.50
109.50
108.00
108.50
109.00
129,592
103
57,834
14.493376
新日興
84.00
+1.60
82.60
84.40
82.60
84.00
84.10
629,387
463
158,432
41.793380
明泰
21.60
+0.10
21.55
21.65
21.45
21.55
21.60
447,619
235
516,235
11.083383
新世紀
24.45
+0.45
24.90
24.90
24.35
24.45
24.50
823,000
463
273,970
0.003406
玉晶光 205.00
+3.00
206.00
208.00
204.50
205.00
205.50
3,598,720
2,810
89,189
17.273419
譁裕
13.20
+0.20
13.15
13.20
13.00
13.15
13.20
38,000
18
102,195
0.003432
台端
9.03
+0.08
9.00
9.19
8.86
9.00
9.03
24,000
11
65,626
0.003443
創意
95.50
+2.00
94.50
96.00
94.40
95.50
95.60
2,312,624
1,300
134,011
26.833450
聯鈞
34.60
+0.70
34.40
34.70
34.20
34.60
34.65
376,210
263
76,642
11.893454
晶睿
83.60
+0.50
83.50
84.50
83.40
83.60
83.90
839,271
478
66,483
11.153474
華亞科
5.42
-0.11
5.61
5.70
5.30
5.42
5.43
11,791,654
2,965
4,641,695
0.003481
奇美電
10.40
+0.15
10.35
10.45
10.15
10.35
10.40
42,254,141
7,266
6,742,041
0.003494
誠研
15.75
-0.15
16.00
16.05
15.75
15.75
15.90
171,042
71
137,641
54.313501
維熹
38.05
+0.40
37.85
38.20
37.65
38.00
38.05
58,070
46
111,227
8.243504
揚明光
99.30
+1.30
99.80
101.00
99.10
99.20
99.40
1,693,001
1,269
114,059
20.063514
昱晶
29.95
-0.15
30.20
30.45
29.50
29.95
30.00
2,241,390
1,303
338,851
0.003515
華擎 108.00
0
108.00
109.00
108.00
108.00
108.50
56,205
52
115,041
9.743518
柏騰
28.40
-0.10
28.50
28.80
28.10
28.25
28.40
84,119
50
80,220
0.003519
綠能
22.30
+0.10
22.35
22.60
21.90
22.25
22.30
2,715,867
1,234
321,851
0.003532
台勝科
26.80
+0.15
26.80
27.00
26.60
26.80
26.95
101,524
67
775,696
0.003533
嘉澤
71.10
+0.40
71.30
71.90
71.10
71.10
71.40
306,000
196
93,477
7.223535
晶彩科
10.35
+0.20
10.25
10.35
10.25
10.30
10.35
147,082
62
78,597
0.003536
誠創
8.46
+0.02
8.44
8.50
8.41
8.45
8.46
19,210
13
115,894
0.003545
旭曜
28.10
+0.10
28.60
28.60
27.95
28.10
28.15
401,054
239
138,345
55.103550
聯穎
12.20
+0.20
12.30
12.30
12.00
12.00
12.25
7,000
7
85,000
0.003557
嘉威
8.12
0
8.30
8.30
8.03
8.12
8.19
626,000
215
109,434
0.003559
全智科
20.00
+0.85
19.35
20.10
19.35
20.00
20.05
2,355,506
971
111,412
13.513561
昇陽科
22.85
-0.10
23.30
23.35
22.70
22.85
22.90
2,585,567
1,316
287,039
0.003573
穎台
54.90
+1.20
54.40
54.90
53.90
54.80
54.90
992,348
624
146,457
61.693576
新日光
20.20
+0.15
20.30
20.40
20.00
20.15
20.20
5,017,792
1,999
428,904
0.003579
尚志
25.40
+0.25
25.30
25.50
24.85
25.30
25.40
683,121
382
115,572
0.003584
介面
29.95
+0.40
30.10
30.10
29.65
29.90
29.95
1,225,998
664
107,652
0.003588
通嘉
51.50
0
52.00
52.30
51.50
51.50
51.80
92,392
63
44,580
18.803591
艾笛森
49.15
+0.35
49.00
49.55
48.90
49.15
49.25
425,500
279
110,344
34.863593
力銘
8.85
-0.01
8.66
8.85
8.66
8.82
8.85
181,000
101
112,743
0.003596
智易
32.40
+0.30
32.70
32.70
32.30
32.40
32.45
237,855
152
140,484
8.643598
奕力
77.10
+1.30
76.20
78.20
76.20
77.10
77.20
884,099
622
64,069
8.383599
旺能
12.00
+0.05
12.00
12.15
12.00
12.00
12.10
343,000
129
154,788
0.003605
宏致
42.20
+0.40
42.40
42.40
42.00
42.20
42.30
115,194
78
124,347
9.443607
谷崧
44.20
+0.20
44.30
44.35
43.65
44.20
44.30
715,000
325
111,443
34.263617
碩天
48.30
+0.50
48.50
48.50
48.20
48.30
48.50
28,214
24
79,118
11.613622
洋華
65.00
+1.70
64.10
65.20
63.20
64.90
65.00
1,056,027
763
150,620
0.003638
F-IML
109.50
+1.00
109.50
111.50
108.50
109.50
110.00
742,098
554
71,811
16.673645
達邁
43.30
+2.45
41.50
43.50
41.15
43.25
43.30
1,493,455
714
113,788
21.543653
健策
79.90
+3.40
77.00
80.50
77.00
79.90
80.00
1,010,119
738
106,824
19.883665
F-貿聯
27.45
+0.40
27.05
27.45
27.00
27.40
27.45
33,000
19
66,617
11.163669
圓展
20.95
+0.45
21.20
21.20
20.80
20.90
20.95
12,000
11
98,236
16.633673
F-TPK
342.50
+6.50
342.00
346.00
339.00
342.50
343.00
6,666,560
4,464
309,131
9.213679
新至陞
59.20
+1.10
58.90
60.50
58.80
59.10
59.30
114,000
88
81,164
7.853686
達能
13.25
+0.30
13.20
13.30
12.85
13.20
13.25
1,921,723
編輯精選
社群留言
台北旅遊新聞
台北旅遊新聞