回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 07月 18日

中央商情網/ 2012.07.18 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

42.45

6

42.40

76

42.35

30

42.30

160

42.25

128

42.20

628

42.15

442

42.10

440

42.05

143

42.00P2

811

41.95

248

41.90

528

41.85

342

41.80

529

41.75

142

41.70

668

41.65

560

41.60

706

41.55

451

41.50

755

41.45

339

41.40

675

41.35

376

41.30P1

1,118

41.25

189

41.20#

490

41.15

338

41.10

281

41.05

280

41.00S1

475

40.95

158

40.90

289

40.85

171

40.80S2

438

40.75

295

40.70

368

40.65

208

40.60

175

40.55

131

40.50

8【泰豐  

2102】 成交價

累計成交張數

15.45

32

15.40

222

15.35

173

15.30

392

15.25

214

15.20

345

15.15

108

15.10

393

15.05

475

15.00

763

14.95

748

14.90P1

1,184

14.85

790

14.80P2

925

14.75#

354

14.70S1

455

14.65S2

22【台橡  

2103】 成交價

累計成交張數

77.50

5

77.40

98

77.30

1,117

77.20

1,509

77.10

719

77.00

800

76.90

1,486

76.80P2

1,986

76.70

1,511

76.60

1,525

76.50P1

2,408

76.40

1,720

76.30

832

76.20

927

76.10

608

76.00

1,016

75.90

1,187

75.80

1,011

75.70

727

75.60

947

75.50

1,538

75.40

1,514

75.30

1,227

75.20

765

75.10

188

75.00

347

74.90

300

74.80

696

74.70

337

74.60

222

74.50

332

74.40

183

74.30

46

74.20

58

74.10

56

74.00

114

73.90

37

73.80

45

73.70

201

73.60

193

73.50

331

73.40

427

73.30

609

73.20

711

73.10

1,041

73.00

1,678

72.90

1,283

72.80

838

72.70

486

72.60

595

72.50

754

72.40

756

72.30

883

72.20

525

72.10

399

72.00

201

67.90

149

67.80

203

67.70

87

67.60

360

67.50

756

67.40

649

67.30

386

67.20

275

67.10

142

67.00#

373

66.90

191

66.80

126

66.70

119

66.60S1

756

66.50

114

66.40

89

66.30

274

66.20

513

66.10S2

713

66.00

583

65.90

231

65.80

268

65.70

60

65.60

182

65.50

99

65.40

14

65.30

42

65.10

69

65.00

47

64.90

104

64.80

28

64.70

124

64.60

92

64.50

265

64.40

18

64.30

15

64.20

3

64.10

86

64.00

357【中橡  

2104】 成交價

累計成交張數

30.05

38

30.00

1,594

29.95

137

29.90

1,812

29.85

100

29.80

993

29.75

37

29.70

1,439

29.65

465

29.60

884

29.55

961

29.50

1,339

29.45

698

29.40

1,317

29.35

1,230

29.30P1

2,893

29.25P2

2,380

29.20

1,816

29.15#

1,683

29.10

548

29.05

589

29.00S1

1,565

28.95

142

28.90

335

28.85

319

28.80

294

28.75

452

28.70

187

28.65

6

28.60

143

28.55

67

28.50

321

28.45

316

28.40

10

28.35

77

28.30

93

28.25

53

28.20

263

28.15

97

28.10

24

28.05

64

28.00

52

27.95

47

27.90

59

27.85

77

27.80

157

27.75

251

27.70

869

27.65

515

27.60S2

1,086

27.55

376

27.50

408

27.45

110

27.40

26【正新  

2105】 成交價

累計成交張數

79.70

121

79.60

458

79.50

371

79.40

339

79.30

364

79.20

246

79.10

559

79.00P2

2,788

78.90

1,154

78.80

1,384

78.70

1,094

78.60

2,652

78.50P1

3,628

78.40

2,686

78.30

2,725

78.20#

2,489

78.10

1,466

78.00S1

4,447

77.90

2,511

77.80

2,282

77.70

1,526

77.60

2,524

77.50

2,442

77.40

1,032

77.30

1,072

77.20

967

77.10

1,129

77.00S2

4,281

76.90

1,550

76.80

1,131

76.70

1,035

76.60

1,797

76.50

4,156

76.40

2,706

76.30

2,079

76.20

647

76.10

212

76.00

1,673

75.90

2,091

75.80

1,506

75.70

973

75.60

929

75.50

1,776

75.40

1,661

75.30

2,068

75.20

3,379

75.10

2,069

75.00

2,113

74.90

2,136

74.80

2,182

74.70

2,177

74.60

1,950

74.50

1,634

74.40

992

74.30

888

74.20

848

74.10

241

74.00

1,216

73.90

1,224

73.80

1,033

73.70

1,392

73.60

1,722

73.50

1,589

73.40

1,126

73.30

1,116

73.20

1,312

73.10

1,782

73.00

3,130

72.90

2,495

72.80

1,259

72.70

1,208

72.60

2【建大  

2106】 成交價

累計成交張數

38.00

512

37.95

95

37.90

202

37.80

389

37.75

158

37.70

454

37.65

1,247

37.60

2,060

37.55

1,531

37.50P1

2,831

37.45

1,887

37.40

2,029

37.35P2

2,192

37.30

1,358

37.25#

1,010

37.20

734

37.15

249

37.10

575

37.05

858

37.00S1

3,980

36.95

708

36.90

1,396

36.85

1,425

36.80S2

1,946

36.75

1,241

36.70

612

36.65

230

36.60

625

36.55

430

36.50

992

36.45

481

36.40

416

36.35

356

36.30

489

36.25

386

36.20

156

36.15

122

36.10

54

36.00

383

35.95

53

35.90

63

35.85

5

35.80

66

35.75

336

35.70

528

35.65

303

35.60

1,177

35.55

774

35.50

974

35.45

747

35.40

687

35.35

342

35.30

320

35.25

167

35.20

181

35.15

125

35.10

215

35.05

220

35.00

434

34.95

305

34.90

432

34.85

170

34.80

55

34.75

29

34.70

231

34.65

283

34.60

438

34.55

309

34.50

629

34.45

227

34.40

370

34.35

73

34.30

211

34.25

386

34.20

371

34.15

427

34.10

641

34.05

205

34.00

155【厚生  

2107】 成交價

累計成交張數

20.50

16

20.45

452

20.40

366

20.35

192

20.30

686

20.25

1,477

20.20

2,470

20.15

2,570

20.10

2,547

20.05P2

2,917

20.00P1

4,443

19.95#

2,593

19.90S1

2,789

19.85

577

19.80

824

19.75

322

19.70

375

19.65

327

19.60

991

19.55

1,114

19.50S2

1,375

19.45

578

19.40

83

19.35

3

19.30

23

19.25

98

19.20

208

19.15

179

19.10

696

19.05

335

19.00

274

18.95

209

18.90

164

18.85

5

18.80

22【南帝  

2108】 成交價

累計成交張數

26.90

1

26.85

44

26.80

214

26.75

271

26.70P2

554

26.65

135

26.60

316

26.55

153

26.50P1

821

26.45

250

26.40#

556

26.35

402

26.30S1

754

26.25

324

26.20S2

482

26.15

382

26.10

176

26.05

117

26.00

261

25.95

104

25.90

139

25.85

96

25.80

83

25.75

42

25.70

10【華豐  

2109】 成交價

累計成交張數

6.60

33

6.59

1

6.58

25

6.57

38

6.56

39

6.55

225

6.54

147

6.53

180

6.52

145

6.51

165

6.50

348

6.49

153

6.48

244

6.47

264

6.46

188

6.45P2

445

6.44

107

6.43

71

6.42

194

6.41

315

6.40P1

694

6.39

36

6.38

73

6.37

32

6.36

44

6.35

177

6.34

102

6.33

69

6.32

133

6.31

126

6.30

284

6.29

263

6.28

128

6.27

214

6.26

169

6.25

246

6.24

120

6.23

60

6.22

168

6.21

119

6.20#

241

6.19S2

364

6.18

110

6.17

78

6.16

13

6.15

116

6.14

8

6.13

13

6.12

14

6.11

22

6.10

103

6.09

38

6.08

46

6.07

25

6.06

47

6.05S1

431

6.04

105

6.03

156

6.02

126

6.01

58

6.00

122

5.99

10

5.95

5

5.94

7

5.93

2

5.92

33

5.91

19

5.90

17

5.89

36

5.88

10

5.87

35

5.86

8

5.85

56

5.84

16

5.83

6

5.81

15

5.80

35

5.78

6

5.74

21

5.72

6

5.71

16

5.70

32

5.68

5

5.66

18

5.65

29

5.64

8

5.63

13

5.62

23

5.61

36

5.60

30

5.59

20

5.58

5

5.57

15

5.56

5

5.55

8

5.54

15

5.53

37

5.52

13【鑫永銓 

2114】 成交價

累計成交張數

65.00

6

64.90

5

64.70

6

64.50

11

64.40

19

64.30

41

64.20

51

64.10

23

64.00

65

63.90

28

63.80

17

63.70

45

63.60

31

63.50

129

63.40

51

63.30

41

63.20

52

63.10

60

63.00P1

211

62.90

137

62.80P2

206

62.70

143

62.60

121

62.50

167

62.40

71

62.30

23

62.20

10

62.10

23

62.00

28

61.90

13

61.80

1

61.70

4

61.50

25

61.40

29

61.30

53

61.20

112

61.10

71

61.00

52

60.90

15

60.80

60

60.70

29

60.60

50

60.50

52

60.40

7

60.30

8

60.20

10

60.10

25

60.00

96

59.90

45

59.80

16

59.70

47

59.60#

92

59.50S2

100

59.40

92

59.30

56

59.20

40

59.10

78

59.00S1

139★ 資料來源:臺灣證券交易所 2012/7/18 15:08:55

社群留言