回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 07月 18日

中央商情網/ 2012.07.18 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 208.50P1

22,168 208.00

2,453 207.50

438 207.00

680 206.50

314 206.00

1,679 205.50

3,280 205.00P2

10,132 204.50

4,626 204.00

2,394 203.50

1,922 203.00

3,345 202.50

2,828 202.00

3,130 201.50

808 201.00

1,558 200.50

706 200.00

1,890 199.50

3,311 199.00

8,387 198.50

2,792 198.00

1,657 197.50

1,491 197.00

124 196.00

186 195.50

618 195.00

1,485 194.50

972 194.00

620 193.50

569 193.00

636 192.50

183 192.00

264 191.50

240 191.00

484 190.50

229 190.00

1,151 189.50

1,192 189.00

1,146 188.50

1,024 188.00

2,830 187.50#

3,746 187.00S1

3,455 186.50

1,866 186.00S2

2,702 185.50

1,768 185.00

2,349 184.50

1,120 184.00

461 183.50

155 183.00

462 182.50

1,011 182.00

1,630 181.50

1,008 181.00

529 180.50

665 180.00

149 179.50

172 179.00

189 178.50

146 178.00

137 177.50

38【新唐  

4919】 成交價

累計成交張數

33.30

82

33.20

11

33.10

7

33.00

32

32.95

26

32.90

65

32.85

8

32.80

35

32.75

21

32.70

22

32.65

6

32.60

43

32.55

20

32.50

9

32.45

3

32.40

483

32.35

132

32.30

197

32.25

223

32.20

669

32.15

255

32.10P2

855

32.05

424

32.00

719

31.95

355

31.90

220

31.85

204

31.80

441

31.75P1

987

31.70

654

31.65

291

31.60

495

31.55

341

31.50

515

31.45

196

31.40

202

31.35

242

31.30

670

31.25

314

31.20

451

31.15

304

31.10

326

31.05

158

31.00

483

30.95

50

30.90

329

30.85

339

30.80#

526

30.75

205

30.70

520

30.65

263

30.60S1

660

30.55S2

585

30.50

578

30.45

211

30.40

198

30.35

21

30.30

42

30.25

50

30.20

53

30.15

137

30.10

133

30.05

150

30.00

347

29.95

82

29.90

145

29.85

149

29.80

372

29.75

170

29.70

204

29.65

178

29.60

375

29.55

89

29.50

143

29.45

121

29.40

87

29.35

4

29.30

68

29.25

14

29.20

12

29.15

1

29.10

12【凌通  

4952】 成交價

累計成交張數

21.60

10

21.50

1

21.45

8

21.40

1

21.30

3

21.25

1

21.20

16

21.15

4

21.10

32

21.05

21

21.00

64

20.95

40

20.90

35

20.85

34

20.80

39

20.75

22

20.70

31

20.65

12

20.60

122

20.55

48

20.50P2

124

20.45

36

20.40

107

20.35

40

20.30

15

20.25

1

20.20

71

20.15

30

20.10

68

20.05

3

20.00

118

19.95

7

19.90

97

19.85

10

19.80

43

19.75P1

146

19.70

7

19.65

2

19.50#

31

19.45

9

19.40

32

19.35

5

19.30

17

19.25

14

19.20

26

19.10

36

19.05

35

19.00

13

18.95

2

18.90

6

18.85

5

18.80

25

18.75

7

18.70

32

18.65S1

129

18.60S2

59

18.55

20

18.50

24【敦南  

5305】 成交價

累計成交張數

16.65

43

16.60

392

16.55

146

16.50

871

16.45

901

16.40

396

16.35

557

16.30

733

16.25

721

16.20

1,037

16.15P1

1,822

16.10

992

16.05

582

16.00P2

1,146

15.95

774

15.90

742

15.85

449

15.80

886

15.75

714

15.70

376

15.65

76

15.60

142

15.55

190

15.50

355

15.45

424

15.40

654

15.35

290

15.30

628

15.25

419

15.20

369

15.15

299

15.10

577

15.05

374

15.00

755

14.95

230

14.90

452

14.85

645

14.80

609

14.75#

321

14.70S1

73【松翰  

5471】 成交價

累計成交張數

46.65

18

46.60

12

46.55

1

46.50

9

46.45

95

46.40

189

46.35

104

46.30

142

46.25

51

46.20

195

46.15

98

46.10

175

46.05

67

46.00

66

45.95

34

45.90

45

45.85

18

45.80

130

45.75

94

45.70

291

45.65

163

45.60P2

516

45.55

232

45.50

340

45.45

113

45.40

180

45.35

144

45.30

271

45.25

222

45.20

148

45.15

60

45.10

158

45.05

75

45.00

358

44.95

152

44.90

222

44.85

166

44.80P1

843

44.75

225

44.70

464

44.65

200

44.60

355

44.55

237

44.50

339

44.45

49

44.40

158

44.35

366

44.30

203

44.25

116

44.20

337

44.15

161

44.10

150

44.05

124

44.00

167

43.95

78

43.90

44

43.85

42

43.80

128

43.75

58

43.70

115

43.65

1

42.00

147

41.95

13

41.90

14

41.85

11

41.80

39

41.75

46

41.70

362

41.65

133

41.60

217

41.55

73

41.50#

113【勁永  

6145】 成交價

累計成交張數

9.43

4

9.40

18

9.39

21

9.38

7

9.36

7

9.35

226

9.34

150

9.33

72

9.32

51

9.31

53

9.30

293

9.29

47

9.28

68

9.27

1

9.26

55

9.25

167

9.24

16

9.23

29

9.22

34

9.21

26

9.20

42

9.19

39

9.18

104

9.17

39

9.16

20

9.15

39

9.14

8

9.13

9

9.12

16

9.11

35

9.10

267

9.09

67

9.08

169

9.07

179

9.06

273

9.05

242

9.04

76

9.03

107

9.02

100

9.01

62

9.00P2

318

8.99

49

8.98

127

8.97

94

8.96

247

8.95

257

8.94

67

8.93

106

8.92

196

8.91

299

8.90

210

8.89

121

8.88

88

8.87

17

8.86

81

8.85

88

8.84

177

8.83

187

8.82

81

8.81

97

8.80P1

461

8.79

3

8.78

8

8.76

22

8.75

212

8.74

37

8.73

34

8.72

11

8.71

11

8.70

113

8.69

1

8.68

16

8.67

21

8.66

10

8.65

25

8.64

1

8.63

1

8.61

12

8.60

10

8.56

5

8.55

4

8.51

11

8.50

19

8.49

3

8.48

39

8.47

1

8.46

4

8.45

56

8.44

17

8.42

22

8.40

2

8.36

1

8.32

14

8.31

5

8.30

24

8.29

1

8.25

10

8.22

5

8.21

9

8.20

35

8.19

25

8.18

1

8.17

8

8.16

38

8.15

209

8.14

12

8.13

110

8.12

8

8.11

47

8.10

77

8.09

21

8.08

14

8.07

128

8.06

18

8.05

48

8.03

18

8.02

83

8.01

60

8.00

273

7.99

3

7.98

28

7.97

39

7.96

5

7.95

29

7.93#

28【寶富盈 

6202】 成交價

累計成交張數

32.70

1

32.65

7

32.60

14

32.55

8

32.50

168

32.45

133

32.40

308

32.35

63

32.30

367

32.25

99

32.20

359

32.15

194

32.10P2

506

32.05

268

32.00P1

597

31.95

291

31.90

266

31.85

119

31.80

153

31.75

65

31.70

130

31.65

71

31.60

125

31.55

31

31.50

67

31.45#

13

31.40S1

13

31.35

1

31.30S2

6【力成  

6239】 成交價

累計成交張數

65.30

67

65.20

336

65.10

316

65.00

1,533

64.90

1,507

64.80

1,141

64.70

1,395

64.60

1,975

64.50

2,912

64.40

1,165

64.30

1,449

64.20

885

64.10

611

64.00

1,427

63.90

1,930

63.80

5,108

63.70

6,588

63.60

3,065

63.50

5,841

63.40

6,779

63.30

6,400

63.20

5,509

63.10

5,156

63.00P1

10,317

62.90

5,016

62.80

4,064

62.70

1,630

62.60

1,547

62.50

2,279

62.40

2,068

62.30

2,971

62.20

5,091

62.10

3,909

62.00P2

9,108

61.90

3,150

61.80

3,054

61.70

1,351

61.60

2,058

61.50#

4,730

61.40

4,314

61.30

3,442

61.20S2

4,495

61.10

3,548

61.00

3,795

60.90

1,443

60.80

1,681

60.70

1,957

60.60

2,695

60.50

2,823

60.40

633

60.30

682

60.20

1,490

60.10

1,843

60.00

3,679

59.90

1,385

59.80

1,810

59.70

1,582

59.60

107

59.50

1,418

59.40

660

59.30

404

59.20

1,205

59.10

757

59.00

2,136

58.90

2,681

58.80S1

4,503

58.70

1,813

58.60

192

57.90

62

57.80

903

57.70

1,763

57.60

1,084

57.50

1,926

57.40

2,061

57.30

2,045

57.20

1,693

57.10

2,105

57.00

2,463

56.90

577

56.80

1,518

56.70

341

56.60

743

56.50

1,514

56.40

1,184

56.30

2,012

56.20

1,060

56.10

274

56.00

427

55.90

217

55.80

265

55.70

17

55.60

89

55.50

136【迅杰  

6243】 成交價

累計成交張數

17.50

21

17.40

7

17.35

2

17.30

158

17.25P2

239

17.20

184

17.15

210

17.10P1

268

17.05

156

17.00

226

16.95

118

16.90

148

16.85

38

16.80

45

16.75

51

16.70

61

16.65

99

16.60

193

16.55

115

16.50

122

16.45

55

16.40

80

16.35

98

16.30

190

16.25

102

16.20

182

16.15

206

16.10

193

16.05

111

16.00

39

15.95

18

15.90

13

15.85

20

15.80

21

15.70

28

15.65

13

15.60

30

15.55

7

15.50

63

15.45

31

15.40#

48

15.35S2

17

15.30S1

40

15.20

12【矽格  

6257】 成交價

累計成交張數

23.50

553

23.45

330

23.40

417

23.35

220

23.30

658

23.25

303

23.20

1,410

23.15P2

2,828

23.10P1

2,932

23.05

739

23.00

1,918

22.95

1,074

22.90

1,309

22.85

1,034

22.80

1,104

22.75

756

22.70

1,689

22.65

489

22.60

890

22.55

624

22.50

478

22.45

473

22.40

866

22.35

845

22.30

1,192

22.25

614

22.20

689

22.15

373

22.10

652

22.05

308

22.00

176

21.95

37

21.90

493

21.85

581

21.80

795

21.75

612

21.70

1,242

21.65

1,576

21.60#

2,315

21.55S2

1,255

21.50S1

2,656

21.45

1,198

21.40

399

21.35

101

21.30

5【同欣電 

6271】 成交價

累計成交張數

99.50

63

99.40

3

99.30

10

99.20

46

99.10

14

99.00

149

98.90

65

98.80

99

98.70

45

98.60

60

98.50

208

98.40

109

98.30

146

98.20

329

98.10

137

98.00

335

97.90

176

97.80

253

97.70

157

97.60

317

97.50

263

97.40

111

97.30

71

97.20

131

97.10

23

97.00

133

96.90

27

96.80

58

96.70

135

96.60

135

96.50

240

96.40

198

96.30

248

96.20

360

96.10

276

96.00P2

460

95.90

252

95.80

159

95.70

170

95.60

278

95.50

196

95.40

169

95.30

153

95.20

214

95.10

251

95.00P1

487

94.90

397

94.80

343

94.70

142

94.60

148

94.50

126

94.40

21

94.30

40

94.20

64

94.10

103

94.00

161

93.90

19

93.80

14

93.70

32

93.60

19

93.50

31

93.30

20

93.20

20

93.10

13

93.00

42

92.90

5

92.80

4

92.70

3

92.60

12

92.50

68

92.40

24

92.30

34

92.20

18

92.10

82

92.00

295

91.90

107

91.80

314

91.70

70

91.60

85

91.50

140

91.40

74

91.30

61

91.20

22

91.10

62

91.00

242

90.90

71

90.80

52

90.70

22

90.60

20

90.50

67

90.40

13

90.30

37

90.20

54

90.10

59

90.00

291

89.90

72

89.80

151

89.70

72

89.60

143

89.50

94

89.40#

42

89.30

72

89.20

28

89.10

48

89.00

79

88.90

25

88.80

18

88.70

29

88.60

65

88.50

61

88.40

30

88.30

47

88.20

13

88.10

88

88.00S2

113

87.90

43

87.80

63

87.70

22

87.60

24

87.50

56

87.40

4

87.30

14

87.20

34

87.10

27

87.00S1

118

86.90

13

86.80

69

86.70

94

86.60

72

86.50

59

86.40

82

86.30

42

86.20

22

86.10

40

86.00

47

85.80

3【立錡  

6286】 成交價

累計成交張數 186.00

11 185.50

124 185.00

478 184.50

613 184.00

1,018 183.50

721 183.00

725 182.50

237 182.00

203 181.50

187 181.00

412 180.50

301 180.00

771 179.50

671 179.00

655 178.50

299 178.00

443 177.50

443 177.00

643 176.50

475 176.00

563 175.50

460 175.00

899 174.50

726 174.00P2

1,117 173.50

1,073 173.00P1

1,332 172.50

325 172.00

410 171.50

215 171.00

125 170.50

147 170.00

228 169.50

23 169.00

33 168.50

167 168.00

317 167.50

208 167.00

438 166.50

308 166.00

494 165.50

639 165.00#

551 164.50S1

112 164.00S2

17【矽創  

8016】 成交價

累計成交張數

37.35

16

37.30

67

37.25

92

37.20

115

37.15

101

37.10

80

37.05

42

37.00

112

36.95

35

36.90

85

36.85

34

36.80

37

36.75

28

36.70

43

36.65

32

36.60

53

36.55

66

36.50

244

36.45

130

36.40

301

36.35

203

36.30

397

36.25

144

36.20

394

36.15

80

36.10

165

36.05

277

36.00

150

35.95

131

35.90

286

35.85

201

35.80

364

35.75

97

35.70

91

35.65

34

35.60

41

35.55

67

35.50

103

35.45

68

35.40

127

35.35

101

35.30

173

35.25

412

35.20

331

35.15

142

35.10

279

35.05

180

35.00P1

643

34.95

134

34.90

239

34.85

217

34.80P2

460

34.75

230

34.70

333

34.65

173

34.60

209

34.55

111

34.50

285

34.45#

70

34.40S2

32

34.30S1

78【致新  

8081】 成交價

累計成交張數 101.50

12 101.00

220 100.50

257 100.00P2

650

99.90

218

99.80

270

99.70

292

99.60

104

99.50

294

99.40

100

99.30

156

99.20

85

99.10

156

99.00

413

98.90

122

98.80

141

98.70

220

98.60

274

98.50

604

98.40

179

98.30

157

98.20

140

98.10

138

98.00

537

97.90

168

97.80

179

97.70

174

97.60

189

97.50

440

97.40

232

97.30

305

97.20

341

97.10

173

97.00

555

96.90

222

96.80

279

96.70P1

708

96.60

201

96.50

333

96.40

81

96.30

221

96.20

167

96.10

70

96.00

122

95.90

89

95.80

120

95.70

101

95.60

124

95.50

184

95.40

173

95.30

136

95.20

173

95.10

219

95.00

237

94.90

104

94.80

138

94.70

79

94.60

40

94.50

25

94.30

2

94.20

4

94.10

26

94.00

64

93.50

16

93.00

47

92.90

35

92.80

47

92.70

33

92.60

75

92.50

68

92.40

23

92.30

62

92.20

54

92.10

52

92.00

126

91.90

44

91.80

103

91.70

97

91.60

175

91.50

120

91.40

78

91.30

61

91.20

45

91.10

27

91.00

77

90.90

6

90.80

8

90.70

1

90.60

11

90.50

28

90.40

70

90.30

167

90.20

112

90.10

47

90.00

196

89.90

89

89.80

87

89.70

159

89.60

86

89.50

49

89.40

20

89.30

11

89.20

26

89.10

21

89.00

34

88.80

2

88.70

3

88.60

3

88.50

5

88.40

2

88.30

3

88.20

52

88.10

64

88.00

90

87.90

13

87.80

26

87.70

45

87.60

15

87.50

58

87.00

12

86.90

1

86.60

1

86.50

28

86.40

5

86.30

33

86.20

6

86.10

30

86.00

77

85.90

10

85.80

48

85.70

18

85.60

49

85.50

108

85.40

70

85.30

59

85.20

74

85.10

139

85.00

288

84.90

73

84.80

116

84.70

59

84.60

68

84.50#

101

84.30S1

17

84.20S2

7【華東  

8110】 成交價

累計成交張數

9.65

45

9.64

97

9.63

59

9.61

123

9.60

658

9.59

192

9.58

237

9.57

52

9.56

147

9.55

60

9.54

4

9.53

189

9.52

96

9.51

78

9.50P2

838

9.49

240

9.48

108

9.47

133

9.46

169

9.45

429

9.44

27

9.43

56

9.42

22

9.41

146

9.40

832

9.39

121

9.38

296

9.37

93

9.36

126

9.35

450

9.34

110

9.33

276

9.32

153

9.31

206

9.30P1

958

9.29

220

9.28

410

9.27

331

9.26

236

9.25

197

9.24

80

9.23

220

9.22

121

9.21

267

9.20

571

9.19

242

9.18

326

9.17

122

9.16

222

9.15

66

9.14

157

9.13

29

9.12

89

9.11

125

9.10

252

9.09#

196

9.08

299

9.07

118

9.06

175

9.05

268

9.04S1

478

9.03

186

9.02

281

9.01S2

365

9.00

311

8.99

318

8.98

247

8.97

112

8.96

65

8.95

310

8.94

74

8.93

79

8.92

129

8.91

89

8.90

112

8.89

19

8.88

123

8.87

44

8.86

170

8.85

122

8.84

126

8.83

220

8.82

158

8.81

103

8.80

168

8.79

47

8.78

195

8.77

62

8.76

57

8.75

133

8.73

5【福懋科 

8131】 成交價

累計成交張數

26.40

16

26.30

35

26.20

19

26.15

25

26.10

131

26.05

68

26.00

72

25.95

18

25.90

61

25.85

35

25.80

84

25.75

71

25.70

136

25.65

105

25.60P2

345

25.55

174

25.50P1

369

25.45

101

25.40

177

25.35

69

25.30

212

25.25

59

25.20

94

25.15

17

25.10

78

25.05

40

25.00

119

24.95

38

24.90

101

24.85

155

24.80

183

24.75

151

24.70#

151

24.65

88

24.60S1

159

24.55

25

24.50

39

24.45

4

24.40

32

24.35

21

24.30S2

141

24.25

59

24.20

49

24.15

8

24.10

10【富鼎  

8261】 成交價

累計成交張數

12.05

72

12.00

26

11.95

120

11.90

143

11.85

428

11.80P1

807

11.75P2

699

11.70

568

11.65

198

11.60

77

11.55

48

11.50

47

11.45

29

11.40

28

11.35

36

11.30

37

11.25

13

11.20

56

11.15

4

11.10

67

11.05

98

11.00

20

10.95

32

10.90

25

10.85

20

10.80

104

10.75

4

10.70

31

10.65

95

10.60

67

10.55

28

10.50

15

10.45

25

10.40

56

10.35

70

10.30

45

10.25

185

10.20

37

10.15

19

10.10

36

10.05#

38【宇瞻  

8271】 成交價

累計成交張數

25.40

533

25.35

436

25.30

1,092

25.25

634

25.20

1,660

25.15

1,323

25.10

2,406

25.05

2,049

25.00P1

4,245

24.95P2

2,933

24.90

2,207

24.85

1,069

24.80

1,030

24.75

742

24.70

651

24.65

434

24.60

1,097

24.55

1,090

24.50

1,583

24.45

941

24.40

1,514

24.35

1,076

24.30

990

24.25

1,198

24.20

1,306

24.15

963

24.10

887

24.05

430

24.00

1,451

23.95

1,112

23.90

1,171

23.85

1,087

23.80

1,605

23.75

1,099

23.70

1,625

23.65

1,357

23.60

1,482

23.55

955

23.50

1,701

23.45

555

23.40

844

23.35

881

23.30

1,457

23.25

398

23.20

85

23.15

142

23.10

144

23.05

366

23.00

39

22.80

52

22.75

200

22.70

204

22.65

324

22.60

654

22.55

140

22.50

201

22.45

89

22.40#

376

22.35

161

22.30

213

22.25

237

22.20S1

510

22.15

232

22.10

395

22.05

57

22.00

106

21.95

87

21.90

172

21.85

208

21.80

250

21.75

253

21.70S2

444

21.65

156

21.60

153

21.55

155

21.50

175

21.45

145

21.40

91

21.35

32

21.30

84

21.25

137★ 資料來源:臺灣證券交易所 2012/7/18 15:10:34

社群留言