盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
38.65
88
38.60
1,063
38.55
836
38.50
2,575
38.45
940
38.40
1,792
38.35
1,391
38.30
1,438
38.25
1,601
38.20
3,423
38.15
3,446
38.10P2
3,484
38.05
3,026
38.00P1
5,210
37.95
1,319
37.90
2,287
37.85
1,357
37.80
2,764
37.75
1,571
37.70
862
37.65
147
37.60
381
37.55
200
37.50
165
37.45
131
37.40
607
37.35
388
37.30
1,213
37.25
471
37.20
1,269
37.15
1,598
37.10#
1,216
37.05
661
37.00S2
1,150
36.95
1,104
36.90
451
36.85
626
36.80
556
36.75
634
36.70
647
36.65
272
36.60
703
36.55
634
36.50S1
1,180
36.45
833
36.40
326
36.35
187
36.30
216
36.25
107
36.20
205
36.15
150
36.10
469
36.05
112
36.00
388
35.95
208
35.90
24
35.85
564
35.80
126【全友
2305】 成交價
累計成交張數
2.64
2
2.63
11
2.62
65
2.61
97
2.60
168
2.59
114
2.58
43
2.57
33
2.56
120
2.55
268
2.54
164
2.53
142
2.52P1
377
2.51
230
2.50P2
303
2.49
33
2.48
31
2.46#
26【神達
2315】 成交價
累計成交張數
10.25
517
10.20
3,044
10.15P2
6,088
10.10
4,921
10.05P1
6,908
10.00
5,614
9.99
1,861
9.98
1,353
9.97
1,915
9.96
4,258
9.95
3,917
9.94
1,907
9.93
1,199
9.92
1,641
9.91
1,111
9.90
2,095
9.89
449
9.88
668
9.87
357
9.86
169
9.85
328
9.84
452
9.83
185
9.82
155
9.81
30
9.80
497
9.79
89
9.78
181
9.77
544
9.76
359
9.75
522
9.74
254
9.73
397
9.72
146
9.71
174
9.70
292
9.69
107
9.68
168
9.67
168
9.66
60
9.65
136
9.64
553
9.63
241
9.62
197
9.61
86
9.60
297
9.59
78
9.58
186
9.57
425
9.56
305
9.55
727
9.54
369
9.53
241
9.52
287
9.51
288
9.50
303
9.49
59
9.48
284
9.47
10
9.46
18
9.45
244
9.44
18
9.43
20
9.42
78
9.41
158
9.40
351
9.39#
376
9.38S2
657
9.37
454
9.36
404
9.35S1
785
9.34
152
9.33
60
9.32
9【仁寶
2324】 成交價
累計成交張數
28.85
91
28.80
758
28.75
448
28.70
615
28.65
722
28.60
753
28.55
260
28.50
802
28.45
923
28.40
1,443
28.35
1,660
28.30
2,939
28.25
4,349
28.20
2,554
28.15
1,961
28.10
3,813
28.05
3,839
28.00
6,584
27.95
2,103
27.90
1,895
27.85
671
27.80
1,497
27.75
936
27.70
2,593
27.65
2,287
27.60
4,875
27.55
2,416
27.50
2,242
27.45
2,917
27.40
4,265
27.35
7,157
27.30
8,545
27.25
7,907
27.20
5,821
27.15
5,337
27.10
7,628
27.05P2
10,951
27.00P1
13,910
26.95
5,080
26.90
3,786
26.85
2,095
26.80
1,215
26.75
1,282
26.70
1,960
26.65
2,093
26.60
2,880
26.55
2,240
26.50
2,024
26.45
3,456
26.40
3,769
26.35
1,840
26.30
1,457
26.25
363
26.20
685
26.15#
1,271【精英
2331】 成交價
累計成交張數
13.00
300
12.95
1,817
12.90
4,230
12.85
6,672
12.80
12,632
12.75
15,384
12.70
6,889
12.65
5,020
12.60
6,007
12.55
12,747
12.50
15,035
12.45
21,399
12.40P1
32,601
12.35
20,835
12.30
23,057
12.25
9,539
12.20
11,630
12.15
2,877
12.10
2,139
12.05
932
12.00
7,194
11.95
11,315
11.90
16,000
11.85
10,997
11.80
9,623
11.75P2
26,190
11.70#
5,178
11.65S1
5,746
11.60S2
3,442
11.55
1,636
11.50
566
11.45
1,121
11.40
2,783
11.35
623
11.30
716
11.25
639
11.20
756
11.15
310
11.10
1,535
11.05
312【佳世達
2352】 成交價
累計成交張數
7.43
398
7.41
237
7.40
638
7.39
933
7.38
2,041
7.37
3,171
7.36
2,622
7.35
2,686
7.34
1,429
7.33
2,254
7.32
2,425
7.31P2
4,072
7.30P1
5,700
7.29
1,497
7.28
1,797
7.27
817
7.26
1,234
7.25
2,202
7.24
1,641
7.23
1,255
7.22
1,116
7.21
1,316
7.20
1,554
7.19
512
7.18
818
7.17
646
7.16
617
7.15
343
7.14
457
7.13
1,402
7.12
1,648
7.11
1,114
7.10
2,900
7.09
1,429
7.08
1,384
7.07
1,415
7.06
2,537
7.05
2,283
7.04
1,500
7.03
1,336
7.02
940
7.01
652
7.00#
1,614
6.99
1,027
6.98
1,416
6.97
2,086
6.96S1
2,676
6.95S2
2,131
6.94
1,550
6.93
1,421
6.92
754
6.91
853
6.90
714
6.89
20
6.87
316
6.86
27
6.85
38【宏碁
2353】 成交價
累計成交張數
32.70
245
32.65
1,212
32.60
899
32.55
964
32.50
1,846
32.45
1,170
32.40
1,998
32.35
2,288
32.30
5,159
32.25
5,421
32.20
3,450
32.15
603
32.10
1,140
32.05
56
32.00
2,210
31.95
492
31.90
2,731
31.85
2,390
31.80
2,228
31.75
784
31.70
143
31.65
770
31.60
762
31.55
704
31.50
1,979
31.45
1,089
31.40
2,089
31.35
3,962
31.30
4,415
31.25
2,368
31.20
4,722
31.15
1,726
31.10
1,465
31.05
1,446
31.00
6,317
30.95
4,218
30.90
8,024
30.85
8,018
30.80P1
10,586
30.75
4,988
30.70
7,929
30.65P2
9,484
30.60
9,469
30.55
4,266
30.50
9,448
30.45
8,565
30.40
9,429
30.35
5,057
30.30
7,218
30.25
1,974
30.20
3,039
30.15
4,361
30.10
7,052
30.05
2,997
30.00
4,864
29.95
2,283
29.90
4,917
29.85
7,769
29.80
1,920
29.30
665
29.25
469
29.20
2,007
29.15
1,750
29.10
4,441
29.05
3,411
29.00
6,424
28.95
770
28.90
4,037
28.85
1,118
28.80
576
28.75
127
28.70
340
28.65
150
28.60
1,247
28.55
976
28.50
1,669
28.45
856
28.40
2,109
28.35
2,287
28.30
6,244
28.25
1,768
28.20
4,443
28.15
2,838
28.10
2,818
28.05
931
28.00
7,567
27.95
1,651
27.90
3,054
27.85
3,147
27.80
2,423
27.75
405
27.70
507
27.65
155
27.60
1,354
27.55
2,370
27.50#
2,263【英業達
2356】 成交價
累計成交張數
10.20
1,080
10.15
1,176
10.10P1
6,629
10.05
5,359
10.00
3,665
9.99
512
9.98
1,277
9.97
940
9.96
717
9.95
990
9.94
985
9.93
959
9.92
280
9.91
422
9.90
712
9.89
147
9.88
483
9.87
77
9.86
90
9.85
349
9.84
18
9.83
53
9.81
56
9.80
174
9.79
11
9.78
80
9.77
47
9.76
254
9.75
562
9.74
572
9.73
1,144
9.72
987
9.71
1,607
9.70
3,079
9.69
1,043
9.68
1,820
9.67
828
9.66
976
9.65
1,274
9.64
1,044
9.63
1,978
9.62
1,378
9.61
1,975
9.60
1,097
9.59
886
9.58
664
9.57
601
9.56
434
9.55
2,719
9.54
2,087
9.53
3,313
9.52
3,389
9.51
3,935
9.50P2
6,139
9.49
1,638
9.48
2,307
9.47
862
9.46
1,371
9.45
1,286
9.44
580
9.43
917
9.42
653
9.03
152
9.02
103
9.01
264
9.00
1,813
8.99
320
8.98
599
8.97
793
8.96
1,615
8.95
2,806
8.94
1,570
8.93
653
8.92
420
8.91
134
8.90
523
8.89#
576
8.88S1
387
8.87
221
8.86
336
8.85
60
8.84
68
8.83
124
8.82
239
8.81S2
347【華碩
2357】 成交價
累計成交張數 300.00
130 298.00
89 297.50
238 297.00
187 296.50
453 296.00
274 295.50
260 295.00
571 294.50
126 294.00
330 293.50
553 293.00
311 292.50
89 292.00
14 287.50
25 287.00
91 286.50
89 286.00
439 285.50
223 285.00
697 284.50
142 284.00
308 283.50
122 283.00
975 282.50
1,498 282.00
2,220 281.50
1,924 281.00
1,824 280.50
1,868 280.00
2,796 279.50
949 279.00
1,366 278.50
1,085 278.00
2,326 277.50
2,945 277.00
2,343 276.50
1,901 276.00
3,594 275.50
1,908 275.00
2,244 274.50
1,183 274.00
1,490 273.50
1,204 273.00
1,599 272.50
1,502 272.00
2,144 271.50
2,751 271.00
1,796 270.50
1,520 270.00
3,057 269.50
645 269.00
1,176 268.50
961 268.00
1,368 267.50
915 267.00
2,766 266.50
2,060 266.00P1
3,970 265.50
2,156 265.00P2
3,748 264.50
1,238 264.00
1,406 263.50
1,327 263.00
1,152 262.50
839 262.00
1,391 261.50
1,819 261.00
2,104 260.50
2,002 260.00#
3,372 259.50S1
1,888 259.00S2
1,264 258.50
421 258.00
460 257.50
546 257.00
241 256.50
65【美格
2358】 成交價
累計成交張數
14.35
3
14.30
432
14.25
608
14.20P1
1,129
14.15
411
14.10
385
14.05
375
14.00
511
13.95
429
13.90
180
13.85
61
13.80
481
13.75
402
13.70
121
13.65
162
13.60
214
13.55
50
13.50
240
13.45
65
13.40
251
13.35
397
13.30
517
13.25
225
13.20
455
13.15
563
13.10P2
982
13.05#
397
13.00S1
792
12.95
236
12.90
385
12.85S2
514
12.80
103
12.75
25【鴻友
2361】 成交價
累計成交張數
2.19
2
2.17
11
2.16
1
2.12
22
2.11
12
2.10
22
2.08
1
2.07
20
2.06
3
2.05
1
2.03
5
2.02
8
2.00
14
1.98
8
1.90
4【藍天
2362】 成交價
累計成交張數
43.50
29
43.45
241
43.40
154
43.35
21
43.30P2
459
43.25
373
43.20
327
43.15
64
43.10
224
43.05
164
43.00
245
42.95
139
42.90P1
574
42.85
101
42.80
184
42.75
40
42.70
71
42.65
91
42.60
143
42.55
106
42.50
307
42.45
127
42.40
93
42.35
50
42.30
21
42.25
31
42.20
210
42.15
28
42.10
57
42.05
9
42.00
20
41.95
22
41.90
44
41.85
10
41.80
96
41.75
45
41.70
50
41.65
81
41.60
204
41.55
71
41.50
265
41.45
143
41.40
156
41.35
59
41.30
81
41.25
64
41.20
127
41.15
101
41.10
119
41.05
180
41.00
140
40.95
10
40.90
42
40.85
36
40.80
156
40.75
7
40.70
18
40.65
16
40.60
56
40.55
39
40.50
24
40.45
6
40.40
14
40.35
11
40.30
68
40.25
96
40.20
20
40.15
74
40.10
21
40.05
27
40.00
96
39.90#
56【倫飛
2364】 成交價
累計成交張數
2.52
28
2.51
49
2.50
96
2.49
63
2.48
197
2.47
75
2.46
16
2.45
184
2.44
344
2.43
185
2.42
347
2.41
318
2.40P1
481
2.39
169
2.38P2
408
2.37
220
2.36
178
2.35
54
2.34
50
2.33
21
2.32
128
2.31
16
2.30
145
2.29
54
2.28
155
2.27
26
2.26
5
2.25
16
2.24
41
2.23
171
2.22
201
2.21
44
2.20
138
2.19
23
2.18
1
2.17
1
2.16
2
2.14
82
2.13#
9
2.11S1
16【昆盈
2365】 成交價
累計成交張數
10.80
28
10.75
75
10.70
260
10.65
220
10.60
269
10.55
280
10.50
536
10.45
695
10.40
691
10.35P2
898
10.30P1
952
10.25
360
10.20
376
10.15
303
10.10#
346
10.05S1
262
10.00S2
184【技嘉
2376】 成交價
累計成交張數
28.95
25
28.90
232
28.85
196
28.80
164
28.75
90
28.70
160
28.65
458
28.60
468
28.55
371
28.50
1,086
28.45
581
28.40
513
28.35
552
28.30
1,012
28.25
915
28.20
1,063
28.15
1,318
28.10P2
1,520
28.05
1,314
28.00P1
1,792
27.95
890
27.90
864
27.85
474
27.80
589
27.75
298
27.70
349
27.65
69
27.60
42
27.50
58
27.45
12
27.40
62
27.35
6
27.30
56
27.25
39
27.20
175
27.15
70
27.10
206
27.05
19
27.00
194
26.95
57
26.90
73
26.85
67
26.80
80
26.75
59
26.70
217
26.65
52
26.60
90
26.55
126
26.50
431
26.45
294
26.40#
369
26.35
178
26.30
200
26.25
128
26.20S1
446
26.15
347
26.10
203
26.05
226
26.00S2
363【微星
2377】 成交價
累計成交張數
16.25
20
16.20
708
16.15
387
16.10
533
16.05
683
16.00
2,086
15.95
2,558
15.90
1,983
15.85
1,330
15.80
2,459
15.75
2,789
15.70P1
5,027
15.65P2
4,793
15.60
3,152
15.55
2,278
15.50
1,900
15.45
547
15.40
227
15.35
62
15.30
268
15.25
54
15.20
47
15.15
91
15.10
158
15.05
118
15.00
167
14.95
66
14.90
109
14.85
106
14.80
337
14.75
245
14.70
116
14.65
173
14.60
212
14.55
424
14.50#
537
14.45S2
155
14.40
154
14.35S1
232
14.30
13【虹光
2380】 成交價
累計成交張數
10.40
287
10.35
98
10.30
281
10.25
144
10.20
439
10.15
391
10.10
528
10.05P2
612
10.00P1
950
9.99
139
9.98
210
9.97
165
9.96
168
9.95
189
9.94
111
9.93
79
9.92
14
9.91
20
9.90
106
9.89
5
9.88
39
9.86
2
9.85
29
9.84
243
9.83
86
9.82
42
9.81
9
9.80
75
9.79
3
9.77
9
9.76
22
9.75
134
9.74
25
9.73
90
9.72
44
9.71
36
9.70
98
9.69
4
9.68
83
9.67
12
9.66
18
9.65
1
9.64
4
9.62
8
9.61
113
9.60
117
9.59
9
9.58
32
9.57
12
9.56
9
9.55
18
9.53
26
9.52
77
9.51
48
9.50
118
9.49
21
9.48
2
9.47
28
9.46
13
9.45
31
9.44
5
9.43
7
9.42
47
9.41
10
9.40
28
9.36
1
9.35
61
9.34
12
9.31
1
9.30
45
9.29
10
9.28
13
9.27
4
9.26
3
9.25
49
9.24
10
9.23
68
9.22
53
9.21
28
9.20
117
9.19
22
9.18
2
9.17
35
9.16
2
9.15
61
9.14
9
9.13
25
9.12
30
9.11
21
9.10
31
9.09
5
9.08
2
9.07
2
9.05
8
9.04
3
9.03
20
9.02
1
9.01
19
9.00
152
8.99
57
8.98
30
8.97
21
8.96#
120
8.95S2
16
8.92S1
17
8.91
1
8.90
14【廣達
2382】 成交價
累計成交張數
82.90
123
82.80
29
82.70
165
82.60
192
82.50
900
82.40
996
82.30
1,072
82.20
327
82.10
1,791
82.00
6,734
81.90
3,930
81.80
2,199
81.70
1,802
81.60
1,062
81.50
638
81.40
343
81.30
280
81.20
84
81.10
61
81.00
216
80.90
268
80.80
936
80.70
253
80.60
142
80.50
132
80.40
334
80.30
285
80.20
249
80.10
1,111
80.00
2,168
79.90
1,284
79.80
2,398
79.70
3,125
79.60
2,584
79.50
2,686
79.40
3,780
79.30
3,719
79.20
5,072
79.10
4,721
79.00
5,928
78.90
2,150
78.80
3,074
78.70
3,319
78.60
1,606
78.50
4,630
78.40
2,564
78.30
3,987
78.20
8,486
78.10P1
12,905
78.00
9,519
77.90
2,767
77.80
2,428
77.70
2,938
77.60
3,389
77.50
4,304
77.40
2,641
77.30
1,000
77.20
1,945
77.10
2,887
77.00
6,869
76.90
3,669
76.80
3,066
76.70
5,500
76.60
6,021
76.50P2
10,295
76.40
3,162
76.30
1,311
76.20
2,723
76.10
2,844
76.00
1,159
75.90
97
75.80
93
75.70
52
75.60
262
75.50
1,599
75.40
1,931
75.30
2,108
75.20
1,595
75.10
2,231
75.00
820
74.80
195
74.70
136
74.60
934
74.50
648
74.40
410
74.30
333
74.20
713
74.10
736
74.00
573
73.90
219
73.80
432
73.70
84
73.60
83
73.50
378
73.30
144
73.20
136
73.00
578
72.90
319
72.80
248
72.70
369
72.60
257
72.50
293
72.40
798
72.30
1,706
72.20
1,087
72.10
1,321
72.00
3,239
71.90
1,234
71.80
852
71.70
862
71.60
516
71.50
494
71.40#
1,446
71.30S1
293【群光
2385】 成交價
累計成交張數
59.50
741
59.40
368
59.30
416
59.20
540
59.10
723
59.00
896
58.90
545
58.80
164
58.70
152
58.60
483
58.50
1,111
58.40
811
58.30
50
58.20
15
58.10
45
58.00
130
57.90
485
57.80P1
4,780
57.70
878
57.60
1,065
57.50
2,440
57.40
2,084
57.30
2,233
57.20
1,735
57.10
2,649
57.00P2
3,716
56.90
1,359
56.80
603
56.70
512
56.60
584
56.50
1,066
56.40
1,021
56.30
1,081
56.20
1,237
56.10
1,775
56.00
2,878
55.90
1,686
55.80
1,334
55.70
1,319
55.60
1,213
55.50
1,421
55.40
510
55.30
643
55.20
946
55.10
655
55.00
653
54.90
471
54.80
725
54.70
401
54.60
517
54.50
1,269
54.40
1,345
54.30
1,066
54.20
432
54.10
655
54.00
705
53.90
540
53.80
499
53.70
603
53.60#
737
53.50S1
495
53.40
312
53.30
68
53.20S2
448【精元
2387】 成交價
累計成交張數
15.70
13
15.65
85
15.60
113
15.55
110
15.50
277
15.45
152
15.40
125
15.35
209
15.30
215
15.25
407
15.20
378
15.15
407
15.10
617
15.05
878
15.00
897
14.95
1,155
14.90
668
14.85
550
14.80
590
14.75
549
14.70
1,038
14.65
798
14.60P2
1,323
14.55
824
14.50P1
1,802
14.45
281
14.40
175
14.35
34
14.30
48
14.25
34
14.20
49
14.15
34
14.10
33
14.05
35
14.00
232
13.95
203
13.90
114
13.85
97
13.80
31
13.75
37
13.70
21
13.65
43
13.60
144
13.55
144
13.50
358
13.45
265
13.40
251
13.35
246
13.30
684
13.25
95
13.20
48
13.15
25
13.10
42
13.05
55
13.00
200
12.95
79
12.90
76
12.85
58
12.80
276
12.75
3
12.70
2
12.65#
34
12.60S1
89【研華
2395】 成交價
累計成交張數 108.00
186 107.50P1
1,656 107.00
505 106.50P2
731 106.00#
762 105.50
243 105.00
251 104.50
45 104.00
285 103.50
245 103.00
380 102.50S2
775 102.00S1
1,166 101.50
420 101.00
189 100.50
137 100.00
376
99.90
41
99.80
42
99.70
22
99.60
52
99.50
72
99.40
53
99.30
54
99.20
53
99.10
80
99.00
283
98.90
219
98.80
110
98.70
117
98.60
158
98.50
110
98.40
87
98.30
128
98.20
159
98.10
88
98.00
100
97.90
75
97.80
46
97.70
68
97.60
101
97.50
280
97.40
34
97.30
15
97.20
10
97.10
27
97.00
108
96.90
124
96.80
19
96.70
12
96.60
51
96.50
48
96.40
37
96.30
9
96.20
15
96.10
6【友通
2397】 成交價
累計成交張數
23.85
4
23.80
38
23.75
28
23.70P1
183
23.65
19
23.60
92
23.55
28
23.50
107
23.45
43
23.40P2
136
23.35
16
23.30
77
23.25
45
23.20#
194
23.15
88
23.10S2
130
23.05
34
23.00
41
22.95
11
22.90
3
22.80
15
22.70
10
22.65
21
22.60
17
22.55
46
22.50
76
22.45S1
132
22.40
73
22.35
47
22.30
22
22.25
20
22.20
21
22.15
13
22.10
46
22.05
3
22.00
61
21.95
22
21.90
58【映泰
2399】 成交價
累計成交張數
15.80
118
15.75
101
15.70
146
15.65
167
15.60
152
15.55
99
15.50
176
15.45
100
15.40
148
15.35
220
15.30
216
15.25
204
15.20
242
15.15
40
15.10
163
15.05
237
15.00P1
588
14.95
226
14.90P2
369
14.85#
124
14.80S1
68【浩鑫
2405】 成交價
累計成交張數
8.34
1
8.32
20
8.31
2
8.30
111
8.29
15
8.28
98
8.27
53
8.26
138
8.25P2
326
8.24
46
8.23
81
8.22
309
8.21
170
8.20P1
413
8.19
94
8.18
118
8.17
115
8.16
29
8.15
173
8.14
66
8.13
248
8.12
235
8.11
96
8.10
119
8.09
52
8.08
55
8.07
140
8.06
64
8.05#
218
8.04
130
8.03
25
8.02
74
8.01S2
188
8.00S1
196
7.99
33
7.98
20
7.97
4
7.96
11
7.95
21
7.93
20
7.92
16
7.91
27
7.90
27【圓剛
2417】 成交價
累計成交張數
23.85
1
23.80
318
23.75P2
734
23.70
611
23.65
273
23.60P1
950
23.55
150
23.50
244
23.45
161
23.40
260
23.35
56
23.30
282
23.25
99
23.20
259
23.15
323
23.10
200
23.05
79
23.00
11
22.15
13
22.10
256
22.05
357
22.00
310
21.95
192
21.90
312
21.85
18
21.80
23
21.70
29
21.65
25
21.60
183
21.55
165
21.50
110
21.35
31
21.30
112
21.25
24
21.20
71
21.15
25
21.10
74
21.05
124
21.00
282
20.95
131
20.90
162
20.85
141
20.80
133
20.75
38
20.70
72
20.65
47
20.60
61
20.55
27
20.50
78
20.45
41
20.35
5
20.30
4
20.25
7
20.20
45
20.15
43
20.10
141
20.05
99
20.00
174
19.90
51
19.80
12
19.75
11
19.70
11
19.65
2
19.60
92
19.55
106
19.50
177
19.45
90
19.40
27
19.35
9
19.30
31
19.25
21
19.20
95
19.15
74
19.10
96
19.05
25
19.00#
125
18.95S1
58
18.90S2
12【隴華
2424】 成交價
累計成交張數
15.80
2
15.75
1
15.65
1
15.60
1
15.50
2
15.40P2
11
15.30
3
15.25
1
15.15
3
15.10
2
15.05
1
15.00
4
14.85
1
14.80P1
23
14.75
2
14.70#
2
14.65
1
14.55
1
14.50S2
2
14.35S1
3【英誌
2438】 成交價
累計成交張數
1.75
15
1.72
4
1.70P1
54
1.68
2
1.67
6
1.66
26
1.65
18
1.64
3
1.63
13
1.62
12
1.61
33
1.60P2
53
1.59
7
1.58
16
1.56
8
1.54
9
1.53
2
1.52
52
1.50
32
1.49
9
1.48
15
1.47
3
1.46
3
1.42
17
1.41#
9
1.40S2
8
1.36S1
11【新美齊
2442】 成交價
累計成交張數
6.90
23
6.88
39
6.87
12
6.86
18
6.85
10
6.84
27
6.83
7
6.82
25
6.80
26
6.78
9
6.77
13
6.76
4
6.75
23
6.73
8
6.72
7
6.71
3
6.70
108
6.69
53
6.68
24
6.67
67
6.66
68
6.65
67
6.64
69
6.63
73
6.62
93
6.61
59
6.60P1
164
6.59
66
6.58P2
110
6.57
67
6.56
79
6.55
106
6.54
91
6.53
64
6.52
80
6.51
21
6.50
86
6.49
19
6.48
68
6.47
84
6.46
23
6.45
17
6.43
7
6.41
5
6.40
4
6.38
5
6.36
7
6.35
2
6.34
3
6.33
7
6.31
4
6.30
6
6.29
4
6.28
2
6.25
2
6.23
8
6.21
3
6.20#
14
6.18S1
4【麗臺
2465】 成交價
累計成交張數
5.10
46
5.06P1
565
5.05
18
5.04
18
5.02
3
5.00
47
4.99
23
4.98
30
4.97
26
4.96
68
4.95
90
4.94
18
4.93
93
4.92
57
4.91
52
4.90
64
4.89
5
4.88
20
4.87
104
4.86
83
4.85P2
131
4.84
12
4.83
11
4.82
93
4.81
27
4.80
61
4.79
18
4.78
13
4.77
42
4.76
34
4.75
90
4.74
77
4.73
76
4.72
73
4.71
43
4.70#
153
4.69
53
4.68
45
4.67
45
4.66S2
53
4.65
52
4.64
10
4.63
37
4.62
12
4.61
46
4.60S1
75
4.58
28
4.57
17
4.55
2
4.52
20【可成
2474】 成交價
累計成交張數 207.00
49 206.50
2,560 206.00
3,882 205.50
2,899 205.00
4,751 204.50
4,279 204.00
3,653 203.50
2,882 203.00
4,198 202.50
5,348 202.00
6,321 201.50
5,693 201.00P2
8,505 200.50
4,970 200.00
1,894 199.50
2,551 199.00
4,570 198.50
5,365 198.00
6,406 197.50
7,544 197.00
7,986 196.50
3,893 196.00
5,184 195.50
4,037 195.00
5,373 194.50
4,991 194.00
6,220 193.50
4,710 193.00
1,958 192.50
248 192.00
1,166 191.50
578 191.00
998 190.50
1,424 190.00
4,462 189.50
792 189.00
2,243 188.50
519 188.00
1,289 187.50
296 187.00
711 186.50
862 186.00
1,039 185.50
2,828 185.00
2,197 184.50
2,157 184.00
2,489 183.50
1,448 183.00
1,708 182.50
2,151 182.00
1,980 181.50
835 181.00
3,469 180.50
4,459 180.00P1
10,218 179.50
8,207 179.00
5,364 178.50
3,540 178.00
4,856 177.50
6,489 177.00
7,008 176.50
5,845 176.00
2,547 175.50
747 175.00
710 174.50
1,916 174.00
2,526 173.50
2,997 173.00
2,929 172.50
1,128 172.00
1,390 171.50
1,544 171.00
4,673 170.50
2,696 170.00
2,374 169.50
1,736 169.00#
2,392 168.50S2
1,607 168.00S1
2,100 167.50
642 167.00
1,344 166.50
1,333 166.00
769 165.50
305 165.00
1,333【歐格
3002】 成交價
累計成交張數
12.30
1
12.25
24
12.20
28
12.15
12
12.10
25
12.05
4
12.00
69
11.95
12
11.90
33
11.85
47
11.80P2
143
11.75
71
11.70
116
11.65P1
174
11.60
110
11.55
60
11.50
13
11.45
17
11.35
11
11.30
38
11.25
9
11.20
12
11.15
24
11.10
82
11.05
66
11.00#
113
10.95S1
42【神基
3005】 成交價
累計成交張數
25.75
977
25.70
2,452
25.65
2,329
25.60
6,414
25.55
5,327
25.50
11,551
25.45
7,196
25.40
9,266
25.35
6,601
25.30
8,296
25.25
4,190
25.20
11,185
25.15
6,255
25.10
12,238
25.05
7,259
25.00P1
21,150
24.95
8,898
24.90
13,298
24.85
11,134
24.80P2
16,801
24.75
7,265
24.70
14,885
24.65
9,703
24.60
9,460
24.55
6,819
24.50
5,895
24.45
2,306
24.40
5,922
24.35
6,048
24.30
3,004
24.25
1,406
24.20
2,938
24.15
1,909
24.10
2,755
24.05
1,375
24.00
2,881
23.95
1,765
23.90
2,230
23.85
2,394
23.80
3,150
23.75
4,233
23.70
4,479
23.65
1,976
23.60
1,264
23.55
771
23.50
956
23.45
103
23.40
252
23.35
450
23.30
675
23.25
669
23.20
1,276
23.15
977
23.10
1,758
23.05
479
23.00
1,143
22.90
45
22.85
173
22.80
203
22.75
52
22.70
54
22.65
43
22.60
137
22.55
128
22.50
238
22.40
73
22.35
41
22.30
134
22.20
184
22.10
133
22.05
235
22.00
830
21.95
53
21.90
658
21.85
1,202
21.80#
2,657
21.75
1,466
21.70S2
3,177
21.65
2,231
21.60
2,779
21.55
2,749
21.50S1
4,909
21.45
674【晟銘電
3013】 成交價
累計成交張數
26.35
39
26.30
47
26.25
182
26.20
662
26.15
507
26.10
713
26.05
310
26.00P2
1,940
25.95
468
25.90
1,079
25.85
900
25.80P1
3,054
25.75
1,557
25.70
1,189
25.65
1,153
25.60
1,742
25.55
413
25.50
1,149
25.45
682
25.40
901
25.35
1,039
25.30
532
25.25
741
25.20
735
25.15#
336
25.10
460
25.05
424
25.00S2
966
24.95
124
24.90S1
1,204
24.85
235
24.80
661
24.75
282
24.70
200
24.65
23
24.60
64
24.55
5
24.50
51
24.45
38
24.40
61
24.35
45
24.30
98
24.25
17
24.20
48
24.15
14
24.00
155
23.95
6
23.90
32
23.85
12
23.80
18
23.75
16
23.65
3
23.60
10
23.55
8
23.50
24
23.40
169
23.35
189
23.30
217
23.25
103
23.20
84
23.15
31
23.10
47
23.05
38
23.00
71
22.85
27【奇鋐
3017】 成交價
累計成交張數
16.40
10
16.35
36
16.30
51
16.25
198
16.20
483
16.15
494
16.10
590
16.05
330
16.00P2
696
15.95
401
15.90
518
15.85
327
15.80
566
15.75
360
15.70
452
15.65
539
15.60
534
15.55
403
15.50P1
1,264
15.45#
642
15.40S2
394
15.35
160
15.30
286
15.25
109
15.20
184
15.15
243
15.10S1
423
15.05
307
15.00
270
14.95
65
14.90
3
14.80
16【威達電
3022】 成交價
累計成交張數
51.50
153
51.40
96
51.30
122
51.20
204
51.10
253
51.00
1,065
50.90
904
50.80P1
1,905
50.70
759
50.60
729
50.50
1,198
50.40
765
50.30
1,045
50.20
959
50.10
889
50.00
1,232
49.95
134
49.90
232
49.85
124
49.80
380
49.75
44
49.70
145
49.65
31
49.60
434
49.55
272
49.50P2
1,307
49.45
492
49.40
635
49.35
270
49.30
598
49.25
481
49.20
323
49.15
96
49.10
344
49.05
273
49.00
1,042
48.95
481
48.90
306
48.85
216
48.80
698
48.75
288
48.70
1,080
48.65
501
48.60#
1,049
48.55
334
48.50S1
1,622
48.45
919
48.40S2
1,094
48.35
857
48.30
954
48.25
494
48.20
799
48.15
150
48.10
355
48.05
271
48.00
826
47.95
720
47.90
350
47.85
387
47.80
152
47.75
38
47.70
84
47.65
133
47.60
23
47.55
11【建碁
3046】 成交價
累計成交張數
6.36
1
6.35
3
6.33
3
6.32
8
6.31
18
6.30P2
74
6.29
2
6.28
14
6.27
15
6.26
9
6.25
27
6.22
40
6.21
12
6.20
15
6.19
53
6.18
22
6.17
19
6.16
15
6.15
37
6.14
16
6.13
20
6.12
29
6.11
53
6.10P1
107
6.09
6
6.08
23
6.07
21
6.06
22
6.05
19
6.03
44
6.02
13
6.01
55
6.00#
21
5.99
3
5.98S1
16
5.97S2
4
5.95
1
5.92
1【喬鼎
3057】 成交價
累計成交張數
17.55
11
17.50
158
17.45
250
17.40
519
17.35
294
17.30
189
17.25
102
17.20
598
17.15
692
17.10
1,043
17.05P2
1,220
17.00P1
1,384
16.95
973
16.90
715
16.85
459
16.80
538
16.75
545
16.70
759
16.65
400
16.60
267
16.55
171
16.50
110
16.45
9
16.40
98
16.35
41
16.30
173
16.25
61
16.20
88
16.15
19
16.10
88
16.05
141
16.00
61
15.90
24
15.85
112
15.80
652
15.75
585
15.70
755
15.65
288
15.60
414
15.55
307
15.50
499
15.45
171
15.40
239
15.35
38
15.30
102
15.25
117
15.20
156
15.15
96
15.10#
204
15.05S1
40【銘異
3060】 成交價
累計成交張數
74.70
17
74.60
72
74.50
1,150
74.40
996
74.30
531
74.20
754
74.10
714
74.00P1
2,643
73.90
1,019
73.80
470
73.70
354
73.60
562
73.50
255
73.40
361
73.30
395
73.20
681
73.10
576
73.00
483
72.90
839
72.80
1,297
72.70P2
2,103
72.60
1,759
72.50
1,348
72.40
774
72.30
1,006
72.20
909
72.10
514
72.00
541
71.90
306
71.80
315
71.70
418
71.60
329
71.50
191
71.40
306
71.30
317
71.20
1,393
71.10
415
71.00
225
70.90
64
70.80
297
70.70
250
70.60
129
70.50
429
70.40
269
70.30
112
70.20
146
70.10
205
70.00
923
69.90
205
69.80
251
69.70
182
69.60
66
69.50
72
69.40
70
69.30
45
69.20
50
69.10
17
69.00
34
68.90
17
68.80
1
68.70
69
68.60
296
68.50
168
68.30
75
68.20
214
68.10
103
68.00
374
67.90
150
67.80
256
67.70
153
67.60
184
67.50
144
67.40
121
67.30
24
67.20
129
67.10
114
67.00
320
66.90
315
66.80
1,040
66.70
272
66.60#
506
66.50S1
262
66.40
17
66.30
10
66.20
15
66.10
26
66.00S2
50【緯創
3231】 成交價
累計成交張數
38.80
50
38.75
348
38.70
368
38.65
420
38.60
378
38.55
421
38.50
340
38.45
71
38.40
98
38.35
733
38.30
655
38.25
141
38.20
838
38.15
877
38.10
733
38.05
1,298
38.00
937
37.95
716
37.90
5,739
37.85
2,332
37.80
4,299
37.75
3,874
37.70
4,864
37.65
5,856
37.60
6,139
37.55
4,564
37.50P2
7,639
37.45
6,783
37.40P1
8,113
37.35
6,389
37.30
7,427
37.25
5,442
37.20
3,681
37.15
2,309
37.10
1,939
37.05
2,398
37.00
5,364
36.95
6,397
36.90
4,978
36.85
4,169
36.80
2,719
36.75
839
36.70
793
36.65
712
36.60
1,624
36.55
3,208
36.50
5,642
36.45
2,079
36.40
1,531
36.35
1,494
36.30
4,021
36.25
5,064
36.20
7,246
36.15
7,626
36.10
5,354
36.05
1,730
36.00
2,252
35.95
550
35.90
1,507
35.85
1,632
35.80
1,409
35.75
905
35.70
1,982
35.65
1,699
35.60
1,381
35.55
2,126
35.50
1,555
35.45
678
35.40
1,357
35.35
1,149
35.30
1,120
35.25
170
35.20
468
35.15
530
35.10
740
35.05
1,409
35.00
919
34.95#
753
34.90S2
155
34.85S1
304
34.80
77【誠研
3494】 成交價
累計成交張數
18.70
10
18.60
3
18.55
2
18.50
3
18.45
55
18.40
119
18.35
12
18.30
80
18.25
42
18.20
26
18.15
21
18.10P2
248
18.05
217
18.00
200
17.95
85
17.90P1
267
17.85
224
17.80
101
17.75
32
17.70
100
17.65
44
17.60
6
17.50
15
17.35
33
17.30
29
17.25
12
17.20
13
17.15
7
17.10
30
17.05
15
17.00
190
16.95
47
16.90
56
16.85
79
16.80
55
16.75
12
16.70
59
16.65
24
16.60
36
16.55
4
16.50
10
16.45
7
16.40
6
16.35
11
16.30
10
16.25
1
16.20
23
16.15
9
16.10
6
16.05
4
16.00
49
15.95
157
15.90#
117
15.85
70
15.80
83
15.75
83
15.70
95
15.65
83
15.60S2
137
15.55S1
1,081【華擎
3515】 成交價
累計成交張數 122.00
155 121.50
175 121.00
262 120.50P2
492 120.00P1
839 119.50
421 119.00
421 118.50
309 118.00
388 117.50
139 117.00
222 116.50
225 116.00
173 115.50
79 115.00
16 110.00
3 109.50
2 109.00
37 108.50
57 108.00#
155【大眾控
3701】 成交價
累計成交張數
9.21
1
9.14
1
9.12P1
4
9.10
2
9.08
1
9.07
1
9.01
1
8.94
1
8.93P2
2
8.91
1
8.90#
1
8.81
1
8.75
1
8.73S1
10
8.63
1
8.58S2
4
8.51
4【和碩
4938】 成交價
累計成交張數
43.80
225
43.75
111
43.70
126
43.65
13
43.60
207
43.55
82
43.50
357
43.40
139
43.35
322
43.30
266
43.25
342
43.20
266
43.15
51
43.10
1,096
43.05
252
43.00
613
42.95
822
42.90
263
42.85
342
42.80
1,671
42.75
713
42.70
660
42.65
256
42.60
951
42.55
315
42.50
150
42.45
47
42.40
14
42.10
70
42.05
95
42.00
594
41.95
1,227
41.90
2,188
41.85
1,296
41.80
879
41.75
168
41.70
123
41.65
685
41.60
101
41.50
24
41.40
7
41.30
14
41.20
37
41.15
174
41.10
553
41.05
568
41.00
3,022
40.95
3,550
40.90
2,240
40.85
808
40.80
1,838
40.75
1,349
40.70
806
40.65
972
40.60
888
40.55
811
40.50
987
40.45
167
40.40
351
40.35
255
40.30
626
40.25
307
40.20
866
40.15
836
40.10
1,765
40.05
1,218
40.00P2
5,105
39.95
1,159
39.90
870
39.85
986
39.80
1,836
39.75
3,045
39.70
2,148
39.65
1,128
39.60
2,531
39.55
1,794
39.50
3,436
39.45
1,115
39.40
3,233
39.35
982
39.30
1,832
39.25
3,619
39.20
3,412
39.15
1,600
39.10
1,715
39.05
2,322
39.00
3,527
38.95
1,924
38.90
3,330
38.85
1,290
38.80
3,479
38.75
3,878
38.70
4,849
38.65
4,298
38.60
4,216
38.55
4,030
38.50
5,014
38.45
1,883
38.40
4,032
38.35
2,620
38.30
2,533
38.25
3,488
38.20P1
5,888
38.15
4,012
38.10
2,643
38.05
2,428
38.00
4,017
37.95
1,560
37.90
2,194
37.85
1,860
37.80
2,355
37.75
446
37.70
525
37.65
127
37.60
324
37.55
1,099
37.50
452
37.40
140
37.35
370
37.30
460
37.25
1,556
37.20
1,527
37.15
1,702
37.10
644
37.05
1,124
37.00
1,745
36.95
2,023
36.90
2,088
36.85
1,569
36.80
1,072
36.75
432
36.70
955
36.65
404
36.60
863
36.50
433
36.45
182
36.40
196
36.35
124
36.30
106
36.25
12
36.20
46
36.15
9
36.10
155
36.05
124
36.00
751
35.95
8
35.90
94
35.85
283
35.80
668
35.75
400
35.70
365
35.65
455
35.60
334
35.55
105
35.50
397
35.45
14
35.40
245
35.35
154
35.30
243
35.25
82
35.20
311
35.15
561
35.10
1,058
35.05
727
35.00
2,042
34.95
301
34.90
1,795
34.85
2,257
34.80
958
34.75
1,018
34.70
2,196
34.65
2,926
34.60
3,060
34.55
1,534
34.50
2,614
34.45
979
34.40
1,950
34.35
1,633
34.30
1,768
34.25
2,273
34.20
1,438
34.15
709
34.10
1,984
34.05
2,424
34.00#
2,835
33.95S1
489
33.90S2
485
33.85
311
33.80
87【F-科嘉
5215】 成交價
累計成交張數
61.00
77
60.90
9
60.80
57
60.70
8
60.60
358
60.50
252
60.40
258
60.30
291
60.20
258
60.10
159
60.00P1
786
59.90
377
59.80
268
59.70
101
59.60
124
59.50
240
59.40
82
59.30
91
59.20
96
59.10
16
59.00
160
58.90
30
58.80
70
58.70
73
58.60
189
58.50
215
58.40
13
58.30
97
58.20
106
58.10
131
58.00P2
616
57.90
107
57.80
186
57.70
62
57.60
253
57.50
171
57.40
51
57.30
123
57.20
125
57.10
99
57.00
445
56.90
35
56.80
43
56.70
34
56.60
81
56.50
45
56.40
83
56.30
72
56.20
93
56.10
145
56.00
236
55.90
68
55.80
216
55.70
122
55.60
140
55.50
262
55.40
58
55.30
94
55.20
61
55.10
232
55.00
381
54.90
171
54.80
91
54.70
56
54.60
94
54.50
59
54.40
23
54.30
38
54.20
27
54.10
29
54.00
27
53.90
12
53.80
50
53.70
53
53.60
25
53.50
16
53.40
19
53.30
29
53.20
9
53.10
17
53.00
35
52.90
11
52.80
13
52.70
3
52.60
9
52.50
37
52.40
38
52.30
94
52.20
6
52.10
73
52.00
63
51.90
44
51.80
36
51.70
40
51.60
4
51.50
30
51.40
37
51.30
23
51.20
30
51.10
13
51.00
122
50.90
10
50.80
25
50.70
42
50.60
70
50.50
47
50.40
10
50.30
21
50.20
8
50.00
9
49.90
1
49.80
11
49.70
4
49.60
3
49.50
5
49.40
3
49.30
9
49.20
23
49.10
11
49.00
19
48.90
16
48.85
1
48.80
22
48.70
6
48.60
11
48.55
7
48.50
30
48.40
5
48.30
16
48.25
6
48.20
15
48.15
5
48.10
19
48.05
9
48.00
124
47.95
8
47.90
27
47.85
8
47.80
36
47.75
2
47.70
13
47.65
1
47.60
37
47.55
5
47.50
14
47.40
3
47.30
18
47.20
12
47.15
6
47.00
9
46.90
2
46.70
12
46.45
11
46.40#
22
46.35S1
7【迎廣
6117】 成交價
累計成交張數
12.95
2
12.85
3
12.80
11
12.75
4
12.70
2
12.65
6
12.60
12
12.55
20
12.50
24
12.45
19
12.40P2
28
12.35
20
12.30
8
12.25
10
12.20
11
12.15
10
12.10P1
67
12.05#
20
12.00S1
19【上福
6128】 成交價
累計成交張數
29.20
2
29.10
8
29.05
53
29.00
81
28.95
65
28.90
84
28.85P1
150
28.80
106
28.75
38
28.70
76
28.65
86
28.60
78
28.55
34
28.50
73
28.45
3
28.40
2
28.35
2
26.00
9
25.95
2
25.90
34
25.85
3
25.80
19
25.75
19
25.70
41
25.65
34
25.60P2
133
25.55
67
25.50
29
25.45
4
25.40
36
25.35
34
25.30
101
25.25
55
25.20
73
25.15
51
25.10
16
25.05
25
25.00
90
24.95
7
24.90
6
24.85
3
24.80
2
24.75
3
24.65#
2
24.60S2
5
24.50S1
7【凌華
6166】 成交價
累計成交張數
37.90
7
37.85
4
37.80
9
37.75
1
37.70
7
37.60
15
37.55
24
37.50
39
37.45
3
37.40
1
37.30
13
37.25
18
37.20
22
37.10
7
37.05
6
37.00P2
52
36.95
12
36.90P1
798
36.85
30
36.80#
87
36.75
51
36.70
47
36.65
2
36.60
86
36.55
12
36.50S2
130
36.45
11
36.40
44
36.35
5
36.30S1
157
36.25
33
36.20
19
36.15
3
36.10
37
36.05
3
36.00
110
35.95
3
35.90
32
35.85
2
35.80
11
35.70
19
35.65
1
35.60
29
35.55
1
35.50
59
35.45
4
35.40
56
35.35
4
35.30
45
35.25
1
35.20
2
35.15
13
35.10
10
35.05
9
35.00
48
34.90
3
34.85
1
34.60
26
34.55
3
34.50
5【互億
6172】 成交價
累計成交張數
4.38P2
58
4.36
6
4.26
2
4.23
31
4.22P1
111
4.20
11
4.17
3
4.15
10
4.13
4
4.12
4
4.11#
3
4.10
29
4.09
1
4.04
1
4.01S2
31
4.00
25
3.99S1
70
3.98
1
3.97
3
3.96
5
3.95
18
3.94
1
3.93
1
3.90
1
3.89
5
3.88
4
3.80
12
3.75
1
3.74
1
3.73
5
3.71
1
3.69
1
3.68
2【飛捷
6206】 成交價
累計成交張數
70.00
10
69.90
2
69.80
5
69.70
22
69.60
37
69.50
83
69.40
46
69.30
42
69.20
41
69.10
8
69.00
36
68.90
32
68.80
99
68.70
11
68.60
50
68.50
29
68.40
7
68.30
11
68.20
41
68.10
27
68.00
56
67.90
6
67.80
17
67.70
31
67.60
11
67.50
57
67.40
46
67.30P2
109
67.20
75
67.10
38
67.00P1
218
66.90
84
66.80#
123
66.70S2
97
66.60
93
66.50S1
100
66.40
39
66.30
50
66.20
12
66.10
5
66.00
21
65.80
5★ 資料來源：臺灣證券交易所 2012/7/18 15:10:52