回到頂端
|||
熱門: 宜居城市 台美 3颱

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 07月 18日

中央商情網/ 2012.07.18 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

11.40

153

11.35

284

11.30

495

11.25

1,796

11.20

1,796

11.15

2,085

11.10P2

4,404

11.05

3,010

11.00P1

4,936

10.95

2,608

10.90

4,038

10.85

2,156

10.80

2,512

10.75

1,908

10.70

1,318

10.65

798

10.60

1,130

10.55

903

10.50

961

10.45

344

10.40

697

10.35

471

10.30

668

10.25

320

10.20#

825

10.15

442

10.10S1

722

10.05

320

10.00S2

460

9.99

9

9.98

5

9.97

4【東訊  

2321】 成交價

累計成交張數

2.30

44

2.29P1

59

2.17

5

2.16

33

2.15

30

2.11

13

2.07

14

2.06

31

2.05

25

2.04

20

2.02

56

2.01

16

2.00

49

1.99

2

1.98P2

57

1.97

46

1.96

21

1.95

4

1.94

14

1.93

11

1.92

13

1.91

32

1.90

43

1.87

12

1.86

6

1.85

36

1.82

15

1.80

20

1.76#

27【友訊  

2332】 成交價

累計成交張數

19.55

92

19.50

1,568

19.45

2,326

19.40

3,336

19.35P1

4,356

19.30

2,588

19.25P2

3,578

19.20

3,141

19.15#

2,850

19.10S1

1,982

19.05

1,348

19.00S2

1,868

18.95

1,175

18.90

930

18.85

427

18.80

90【智邦  

2345】 成交價

累計成交張數

17.35

238

17.30

305

17.25

338

17.20

1,075

17.15

1,434

17.10P1

2,542

17.05

1,555

17.00P2

1,918

16.95

1,541

16.90

1,454

16.85

1,862

16.80

1,753

16.75

1,431

16.70

1,014

16.65

735

16.60

687

16.55#

1,618

16.50S1

1,289

16.45S2

817

16.40

432

16.35

95

16.30

9【毅嘉  

2402】 成交價

累計成交張數

16.00

508

15.95

1,259

15.90P2

3,437

15.85

1,372

15.80

987

15.75

2,615

15.70

1,438

15.65

1,977

15.60

2,966

15.55

1,774

15.50

2,238

15.45

1,959

15.40

3,267

15.35

1,449

15.30

1,710

15.25

1,372

15.20

1,333

15.15

1,225

15.10

3,362

15.05

2,155

15.00P1

4,304

14.95

1,972

14.90

1,997

14.85

2,185

14.80

2,101

14.75

693

14.70

570

14.65

473

14.60

651

14.55

739

14.50

828

14.45

100

14.40

413

14.35

105

14.30

220

14.25

6

14.20

286

14.15

455

14.10

388

14.05

270

14.00

526

13.95

475

13.90#

860

13.85S2

128

13.80

61

13.75

3

13.70

66

13.60S1

449【中華電 

2412】 成交價

累計成交張數

95.80

479

95.70

658

95.60

2,554

95.50

5,391

95.40

4,558

95.30

5,747

95.20

7,962

95.10

6,877

95.00P2

17,688

94.90

4,295

94.80

879

94.70

1,157

94.60

863

94.50

1,904

94.40

1,026

94.30

1,765

94.20

884

94.10

1,270

94.00

7,936

93.90

8,829

93.80P1

21,510

93.70

10,025

93.60

6,236

93.50

4,281

93.40

1,959

93.30

4,076

93.20

3,001

93.10

2,234

93.00

4,778

92.90

3,055

92.80

3,171

92.70

2,010

92.60

991

92.50

794

92.40

259

92.30

49

92.20

83

92.10

45

92.00

999

91.90

2,066

91.80

853

91.70

2,586

91.60

4,344

91.50

3,057

91.40

1,194

91.30

1,929

91.20

2,006

91.10

1,459

91.00

1,113

90.90

813

90.80

610

90.70

490

90.60

696

90.50

481

90.40

112

90.30

35

90.10

18

90.00

1,220

89.90

726

89.80

1,845

89.70

4,295

89.60

1,313

89.50

5,966

89.40#

4,259

89.30S1

3,947

89.20

2,058

89.10

1,562

89.00S2

2,289

88.90

476

88.80

93

88.70

62

88.60

281

88.50

1,106【仲琦  

2419】 成交價

累計成交張數

19.25

9

19.20

417

19.15

383

19.10

444

19.05

1,690

19.00

2,226

18.95

1,559

18.90

2,019

18.85

1,892

18.80P1

2,689

18.75

1,392

18.70

2,029

18.65P2

2,256

18.60#

2,369

18.55S2

2,130

18.50S1

2,191

18.45

959

18.40

717

18.35

715

18.30

717

18.25

55

18.20

373

18.15

579

18.10

1,099

18.05

640

18.00

625

17.95

471

17.90

553

17.85

714

17.80

326

17.75

722

17.70

886

17.65

522

17.60

485

17.55

285

17.50

206

17.45

111

17.40

199

17.35

250

17.30

93

17.25

36

17.20

154

17.15

186

17.10

614

17.05

604

17.00

771

16.95

855

16.90

910

16.85

582

16.80

457

16.75

121

16.70

117

16.65

82

16.60

182【美律  

2439】 成交價

累計成交張數

43.80

356

43.75

111

43.70

217

43.65

46

43.60

49

43.50

267

43.45

80

43.40

92

43.35

45

43.30

118

43.25

154

43.20

530

43.15

343

43.10

827

43.05

255

43.00

1,667

42.95

1,122

42.90

1,223

42.85

540

42.80P1

2,557

42.75

908

42.70P2

2,519

42.65

1,494

42.60

1,336

42.55

407

42.50

1,022

42.45

547

42.40

2,222

42.35

707

42.30

912

42.25

278

42.20

801

42.15

452

42.10

923

42.05

431

42.00

1,308

41.95

470

41.90

666

41.85

265

41.80

668

41.75

170

41.70

632

41.65

754

41.60

1,142

41.55

300

41.50

1,280

41.45

658

41.40

1,233

41.35

779

41.30

1,850

41.25

717

41.20

792

41.15

708

41.10

797

41.05

899

41.00#

1,307

40.95

232

40.90

220

40.85

371

40.80

346

40.75

143

40.70

462

40.65

297

40.60

857

40.55

422

40.50

550

40.45

144

40.40

155

40.35

17

40.30

11

40.25

2

40.20

200

40.15

74

40.10

244

40.05

153

40.00S2

1,116

39.95

584

39.90

423

39.85

258

39.80

522

39.75

372

39.70

465

39.65

370

39.60

461

39.55

244

39.50

753

39.45

119

39.40

197

39.35

77

39.30

365

39.25

267

39.20

462

39.15

300

39.10

477

39.05

107

39.00

368

38.95

215

38.90

388

38.85

249

38.80

560

38.75

351

38.70

670

38.65

236

38.60

451

38.55

240

38.50

749

38.45

334

38.40

370

38.35

544

38.30S1

1,253

38.25

272

38.20

399

38.15

236

38.10

454

38.05

236

38.00

523

37.95

26

37.90

8

37.85

28

37.80

105

37.70

50【友旺  

2444】 成交價

累計成交張數

7.79

34

7.73

17

7.69

20

7.68

38

7.67

26

7.66

65

7.65

14

7.64

69

7.63P1

553

7.62

102

7.61

116

7.60P2

497

7.59

93

7.58

79

7.57

120

7.56

74

7.55

203

7.54

26

7.53

52

7.52

224

7.51

94

7.50

200

7.49

226

7.48

131

7.47

26

7.46

53

7.45

126

7.44

9

7.43

21

7.42

42

7.41

30

7.40

136

7.39

19

7.38

3

7.37

41

7.36

80

7.35

105

7.34

94

7.33

32

7.32

114

7.31

56

7.30

220

7.29

78

7.28

2

7.27

69

7.26

75

7.25

89

7.24

41

7.23

66

7.22

17

7.21

60

7.20

223

7.19

165

7.18

231

7.17#

37

7.16

57

7.15

111

7.14S1

852

7.13

81

7.12

54

7.11

39

7.10

70

7.09

16

7.07

27

7.06

4

7.05

4

7.04

2

7.00

12

6.99

5

6.97

5

6.90

25

6.89

18

6.85

4

6.84

6

6.83

2

6.80

2

6.79

10

6.78

5

6.75

13

6.73

2

6.72

8

6.71

32

6.70

10

6.68

44

6.67

11

6.66

15

6.65

2

6.64

1

6.63

1

6.61

10

6.60S2

195

6.59

55

6.58

92

6.57

23

6.56

83

6.55

122

6.54

1

6.53

9

6.52

44

6.51

43

6.50

128

6.45

7

6.38

15【神腦  

2450】 成交價

累計成交張數 108.00

282 107.50

121 107.00

516 106.50

1,047 106.00

1,307 105.50

1,599 105.00

2,153 104.50

1,745 104.00P1

3,153 103.50P2

2,636 103.00

1,960 102.50

1,880 102.00#

2,086 101.50S1

2,302 101.00S2

1,290 100.50

759 100.00

415

99.90

83

99.80

35

99.70

5

99.60

4【全新  

2455】 成交價

累計成交張數

51.30

27

51.20

189

51.10

129

51.00

697

50.90

1,100

50.80

928

50.70

949

50.60

1,161

50.50

2,046

50.40

1,738

50.30

2,605

50.20

2,273

50.10P2

3,012

50.00P1

3,855

49.95

820

49.90

1,490

49.85

858

49.80

850

49.75

417

49.70

569

49.65

314

49.60

647

49.55

634

49.50

1,817

49.45

688

49.40

918

49.35

587

49.30

562

49.25

285

49.20

244

49.15

193

49.10

95

49.05

26

49.00

608

48.95

53

48.90

156

48.85

52

48.80

163

48.75

135

48.70

218

48.65

121

48.60

369

48.55

308

48.50

855

48.45

147

48.40

331

48.35

107

48.30

756

48.25

240

48.20

1,278

48.15

464

48.10

737

48.05

374

48.00

1,524

47.95

320

47.90

426

47.85

145

47.80

141

47.75

16

47.70

300

47.65

96

47.60

230

47.55

147

47.50

329

47.45

158

47.40

378

47.35

440

47.30

391

47.25

399

47.20

467

47.15

142

47.10

335

47.05

80

47.00

876

46.95

582

46.90

697

46.85

385

46.80#

883

46.75

423

46.70

888

46.65

373

46.60

820

46.55

425

46.50S1

1,599

46.45

426

46.40

729

46.35

300

46.30

865

46.25

425

46.20S2

992

46.15

622

46.10

587

46.05

281

46.00

731

45.95

91

45.90

118

45.85

130

45.80

362

45.75

152

45.70

211

45.65

296

45.60

215

45.55

134

45.50

35【兆赫  

2485】 成交價

累計成交張數

32.90

18

32.85

70

32.80

225

32.75

201

32.70

302

32.65

323

32.60

309

32.55

283

32.50

298

32.45

302

32.40

483

32.35

335

32.30

995

32.25

542

32.20P2

1,285

32.15

826

32.10

1,208

32.05

439

32.00P1

1,393

31.95

278

31.90

808

31.85

495

31.80

466

31.75

185

31.70

290

31.65

104

31.60

220

31.55

135

31.50

152

31.45

22

31.40

77

31.35

10

31.30

8

31.25

1

31.20

17

31.15

37

31.10

112

31.05

80

31.00

262

30.95

7

30.90

42

30.85

2

30.80

52

30.75

29

30.70

84

30.65

182

30.60

375

30.55

420

30.50

425

30.45#

566

30.40S2

413

30.35

236

30.30S1

725

30.25

199

30.20

113

30.15

2【卓越  

2496】 成交價

累計成交張數

12.45

2

12.20P1

52

12.05

7

12.00P2

28

11.95

16

11.85

9

11.80

4

11.75

13

11.70#

9

11.50S1

81

11.40

1

11.30

15

11.20

3

11.10

21

11.05

4

11.00S2

49

10.95

25

10.90

34

10.80

40

10.70

5

10.50

4

10.10

22

10.05

4

10.00

9

9.80

8

9.70

5【宏達電 

2498】 成交價

累計成交張數 404.50

106 404.00

217 403.50

321 403.00

375 402.50

162 402.00

428 401.50

207 401.00

584 400.50

1,950 400.00

2,513 399.50

332 399.00

626 398.50

1,769 398.00

986 397.50

247 397.00

3,154 396.50

304 396.00

1,083 395.50

460 395.00

2,940 394.50

1,002 394.00

3,562 393.50

1,660 393.00

1,495 392.50

326 392.00

635 391.50

162 391.00

365 390.50

715 390.00

903 389.50

992 389.00

477 388.50

579 388.00

1,103 387.50

800 387.00

1,147 386.50

1,372 386.00

3,576 385.50

946 385.00

2,780 384.50

1,099 384.00

1,541 383.50

1,477 383.00

1,548 382.50

1,501 382.00

2,069 381.50

1,543 381.00

2,229 380.50

1,555 380.00P1

6,473 379.50

2,997 379.00

2,297 378.50

1,696 378.00

1,551 377.50

938 377.00

1,303 376.50

1,068 376.00

2,181 375.50

1,505 375.00

2,475 374.50

822 374.00

1,124 373.50

785 373.00

1,165 372.50

951 372.00

1,288 371.50

264 371.00

325 370.50

120 370.00

786 369.50

454 369.00

410 368.50

423 368.00

624 367.50

1,041 367.00

237 366.50

313 366.00

883 365.00

567 364.50

674 364.00

3,071 363.50

564 363.00

2,176 362.50

388 362.00

1,334 361.50

734 361.00

1,057 360.50

442 360.00

1,157 359.50

206 359.00

694 358.50

380 358.00

732 357.50

416 357.00

2,009 356.50

759 356.00

241 355.50

29 355.00

355 354.50

463 354.00

536 353.50

126 353.00

214 352.50

34 352.00

237 351.50

220 351.00

523 350.50

498 350.00

2,708 349.50

379 349.00

375 348.00

199 347.50

141 347.00

247 346.50

48 346.00

86 345.50

299 345.00

2,025 344.50

203 344.00

476 343.50

390 343.00

888 342.50

119 342.00

350 341.50

303 341.00

131 340.50

111 340.00

714 339.50

1,783 339.00

107 335.50

301 335.00

821 334.50

690 334.00

403 333.50

387 333.00

484 332.50

617 332.00

826 331.50

346 331.00

1,094 330.50

1,049 330.00

2,440 329.50

212 329.00

230 328.50

552 328.00

850 327.50

294 327.00

297 326.50

139 326.00

800 325.50

526 325.00

1,721 324.50

644 324.00

819 323.50

476 323.00

523 322.50

468 322.00

3,674 321.50

501 321.00

556 315.50

276 315.00

623 314.50

376 314.00

581 313.50

1,173 313.00

2,569 312.50

835 312.00

3,196 311.50

2,127 311.00

2,616 310.50

1,368 310.00

3,817 309.50

2,048 309.00

2,260 308.50

2,207 308.00

3,146 307.50

1,525 307.00

2,151 306.50

2,238 306.00

2,561 305.50

2,413 305.00P2

5,554 304.50

1,718 304.00

4,982 303.50

1,475 303.00

2,126 302.50

2,377 302.00

3,188 301.50

1,219 301.00

2,801 300.50

900 300.00

4,178 299.50

140 299.00

1,356 298.50

286 298.00

1,717 297.50

142 297.00

1,055 296.50

1,654 296.00

1,589 295.50

1,499 295.00

5,121 294.50

2,912 294.00

4,110 293.50

2,921 293.00#

5,290 292.50

3,165 292.00S1

4,890 291.50

2,034 291.00

1,719 290.50

1,108 290.00S2

4,541 289.50

1,198 289.00

1,475 288.50

453 288.00

2,523 287.00

2,069【星通  

3025】 成交價

累計成交張數

8.48

2

8.46

5

8.45

4

8.44

1

8.43

10

8.42

53

8.40

42

8.39

8

8.38

5

8.37

2

8.36

26

8.35

29

8.34

5

8.33

32

8.32

12

8.31

45

8.30

63

8.29

2

8.28

12

8.27

1

8.26

1

8.25

2

8.21

35

8.20P1

181

8.19

1

8.18

14

8.17

1

8.16

9

8.15

10

8.13

1

8.11

5

8.10

29

8.09

63

8.08

29

8.07

7

8.06

16

8.05

17

8.04

2

8.03

10

8.02

47

8.01

33

8.00P2

88

7.99

17

7.98

3

7.96

7

7.95

63

7.94

4

7.93

4

7.92

5

7.91

8

7.90

63

7.83

1

7.82

16

7.81

27

7.80

10

7.79

6

7.78

2

7.77

4

7.76

3

7.75

13

7.73

8

7.72

12

7.71

34

7.70

57

7.68

3

7.65

7

7.61#

9

7.60S1

2【盛達  

3027】 成交價

累計成交張數

10.55

12

10.50

26

10.45

44

10.40

23

10.35

17

10.30

47

10.25

8

10.20

101

10.15

55

10.10P2

162

10.05

130

10.00P1

272

9.99

6

9.98

28

9.97

25

9.96

9

9.95

23

9.94

5

9.93

20

9.92

37

9.91

26

9.90

121

9.89

1

9.88

2

9.87

46

9.86

16

9.85

34

9.84

1

9.83

54

9.82

20

9.81

14

9.80

50

9.78

5

9.77

1

9.76#

3【台灣大 

3045】 成交價

累計成交張數 102.00

234 101.50

1,188 101.00

3,319 100.50

2,805 100.00P1

8,299

99.90P2

5,504

99.80

2,848

99.70

1,907

99.60

782

99.50

954

99.40

609

99.30

954

99.20

1,534

99.10

1,115

99.00

1,725

98.90

738

98.80

462

98.70

79

98.60

115

98.50

1,128

98.40

54

98.30

387

98.20

387

98.10

284

98.00

953

97.90

236

97.80

107

97.70

226

97.60

248

97.50

722

97.40

867

97.30

798

97.20

963

97.10

803

97.00#

1,411

96.90

681

96.80

586

96.70

555

96.60

371

96.50

1,072

96.40

1,127

96.30

986

96.20

1,818

96.10

1,117

96.00

3,192

95.90

2,939

95.80

3,593

95.70

1,361

95.60

759

95.50

1,229

95.40

967

95.30

1,907

95.20

1,547

95.10

2,044

95.00S1

6,580

94.90

4,074

94.80

2,554

94.70

2,055

94.60

1,726

94.50

2,412

94.40

3,506

94.30

1,099

94.20

726

94.10

395

94.00

838

93.90

425

93.80

280

93.70

487

93.60

1,847

93.50S2

5,076

93.40

1,460

93.30

648

93.20

115

93.10

121

93.00

205

92.90

48

92.80

67【訊舟  

3047】 成交價

累計成交張數

11.30

51

11.25

232

11.20

195

11.15

285

11.10

248

11.05

296

11.00

658

10.95

1,206

10.90P1

1,387

10.85P2

1,272

10.80

1,142

10.75

819

10.70

818

10.65

790

10.60

575

10.55

1,156

10.50

815

10.45

1,230

10.40

690

10.35

467

10.30

313

10.25#

42【建漢  

3062】 成交價

累計成交張數

23.65

57

23.60

135

23.55

188

23.50

209

23.45

388

23.40

740

23.35

414

23.30P2

900

23.25P1

902

23.20

871

23.15

229

23.10

238

23.05

95

23.00

622

22.95

609

22.90

534

22.85

218

22.80

268

22.75

315

22.70

481

22.65

397

22.60

460

22.55

77

22.50

333

22.45

335

22.40

589

22.35

481

22.30

585

22.25

122

22.20

192

22.15

250

22.10

193

22.05

124

22.00

426

21.95

120

21.90

257

21.85

292

21.80

213

21.75

44

21.70

57

21.65

217

21.60

192

21.55

145

21.50

153

21.45

22

21.40

48

21.35

11

21.30

3

21.25

48

21.20

78

21.15

51

21.10

142

21.05

47

21.00

240

20.95

99

20.90

99

20.85

59

20.80

164

20.75

32

20.70

70

20.65

14

20.60

52

20.55

30

20.50

140

20.45#

91

20.40S1

4【閎暉  

3311】 成交價

累計成交張數

69.30

22

69.20

60

69.10

56

69.00

594

68.90

555

68.80

471

68.70

235

68.60

201

68.50

440

68.40

2

68.30

169

68.20

80

68.10

138

68.00

290

67.90

107

67.80

246

67.70

128

67.60

141

67.50

228

67.40

164

67.30

187

67.20

270

67.10

460

67.00

767

66.90

273

66.80

773

66.70

72

66.60

39

66.50

395

66.40

276

66.30

115

66.20

442

66.10

290

66.00

385

65.90

151

65.80

321

65.70

139

65.60

122

65.50

286

65.40

316

65.30

244

65.20

234

65.10

357

65.00P1

1,050

64.90

401

64.80

569

64.70

536

64.60

470

64.50

840

64.40

461

64.30P2

860

64.20

744

64.10

555

64.00

785

63.90

188

63.80

82

63.70

22

63.60

85

63.50

127

63.40

100

63.30

62

63.20

70

63.10

50

63.00

139

62.90

83

62.80

70

62.70

8

62.60

21

62.50

43

62.40

8

62.30

1

62.20

30

62.10

43

62.00

72

61.90

117

61.80

382

61.70

265

61.60

180

61.50

550

61.40

597

61.30

211

61.20

320

61.10#

503

61.00S1

146

60.90S2

59

60.80

15【明泰  

3380】 成交價

累計成交張數

22.90

64

22.75

31

22.70

42

22.65

99

22.60

675

22.55

594

22.50P1

1,167

22.45

757

22.40

750

22.35

543

22.30

999

22.25

913

22.20P2

1,022

22.15

522

22.10

776

22.05

478

22.00

523

21.95

85

21.90

325

21.85

164

21.80

551

21.75

290

21.70

389

21.65

142

21.60

250

21.55

125

21.50#

343

21.45

151

21.40S1

278

21.35S2

196

21.30

160

21.25

88【譁裕  

3419】 成交價

累計成交張數

14.90

25

14.85

31

14.80

44

14.75

32

14.70

31

14.65

40

14.60

57

14.55

37

14.50

33

14.45

42

14.40

67

14.35

65

14.30

155

14.25

105

14.20

53

14.15

51

14.10

130

14.05

95

14.00P1

320

13.95

42

13.90P2

163

13.85

65

13.80

79

13.75

77

13.70

121

13.65

95

13.60

90

13.55

42

13.50

61

13.45

70

13.40

112

13.35

6

13.30

22

13.25

1

13.20

11

13.15

42

13.10

33

13.05

13

13.00#

43【智易  

3596】 成交價

累計成交張數

34.90

68

34.80

152

34.75

28

34.70

314

34.65

58

34.60

371

34.55

111

34.50

737

34.45

376

34.40

488

34.35

315

34.30P2

806

34.25

188

34.20P1

1,623

34.15

376

34.10

528

34.05

223

34.00

741

33.95

162

33.90

306

33.85

135

33.80

195

33.75

78

33.70

492

33.65

113

33.60

259

33.55

145

33.50

347

33.45

25

33.40

131

33.35

66

33.30

139

33.25

127

33.20

469

33.15

170

33.10

349

33.05

196

33.00

587

32.95

80

32.90

257

32.85

184

32.80

157

32.75

118

32.70

233

32.65

52

32.60

145

32.55

77

32.50

107

32.45

61

32.40

335

32.35

159

32.30

406

32.25

122

32.20

259

32.15

65

32.10#

97

32.05S2

10

32.00S1

130

31.95

5【海華  

3694】 成交價

累計成交張數

29.15

15

29.10

61

29.00

296

28.95

9

28.90

131

28.85

35

28.80

239

28.75

155

28.70

281

28.65

185

28.60

331

28.55

101

28.50

358

28.45

165

28.40

310

28.35

293

28.30

339

28.25

91

28.20

207

28.15

108

28.10

204

28.05

10

28.00

191

27.95

68

27.90

64

27.85

96

27.80

97

27.75

32

27.70

23

27.65

5

27.60

50

27.55

13

27.50

64

27.45P1

796

27.40

316

27.35

56

27.30

277

27.25

122

27.20

480

27.15

243

27.10

376

27.05

234

27.00P2

681

26.95

112

26.90

323

26.85

122

26.80

226

26.75

57

26.70

321

26.65

156

26.60

73

26.55

130

26.50

136

26.45

37

26.40

75

26.35

28

26.30

51

26.25

54

26.20

56

26.15

3

26.10

18

26.05

15

26.00

118

25.95

43

25.90

121

25.85

68

25.80

194

25.75

49

25.70

81

25.65

64

25.60

83

25.55

34

25.50

140

25.45

31

25.40

40

25.35

31

25.30

56

25.25

13

25.20#

20

25.15

1

25.10S2

12

25.00S1

53【合勤控 

3704】 成交價

累計成交張數

15.95

13

15.90

23

15.85

324

15.80

238

15.75

81

15.70

32

15.65

190

15.60

204

15.55

341

15.50

573

15.45P2

753

15.40

613

15.35

732

15.30

251

15.25

543

15.20P1

806

15.15

580

15.10

574

15.05

492

15.00

308

14.95

160

14.90

149

14.85

88

14.80

145

14.75

86

14.70

132

14.65

213

14.60

349

14.55

196

14.50

130

14.45

80

14.40

435

14.35

230

14.30

180

14.25

58

14.20#

67【遠傳  

4904】 成交價

累計成交張數

73.10

137

73.00

313

72.90

78

72.70

42

72.60

131

72.50

527

72.40

298

72.30

202

72.20

421

72.10P2

2,159

72.00

2,109

71.90

749

71.80

920

71.70

551

71.60

333

71.50

930

71.40

512

71.30

592

71.20P1

2,242

71.10#

2,338

71.00

2,482

70.90

781

70.80

685

70.70

1,024

70.60

2,083

70.50

2,829

70.40

971

70.30

761

70.20

743

70.10

1,239

70.00

1,752

69.90

632

69.80

231

69.60

46

69.50

199

69.40

165

69.30

82

69.10

98

69.00

24

68.90

140

68.80

671

68.70

119

68.60

274

68.50

396

68.40

105

68.30

432

68.20

313

68.10

248

68.00

639

67.90

624

67.80

412

67.70

351

67.60

457

67.50

450

67.40

99

67.30

207

67.20

87

67.10

252

67.00

745

66.90

284

66.80

527

66.70

311

66.60

341

66.50

704

66.40

715

66.30

1,027

66.20

2,191

66.10S2

6,397

66.00

5,935

65.90

2,992

65.80

4,284

65.70

2,293

65.60

2,360

65.50S1

7,063

65.40

2,820

65.30

1,325

65.20

3,320

65.10

1,925

65.00

3,607

64.90

1,323

64.80

2,476

64.70

4,149

64.60

4,661

64.50

5,877

64.40

2,542

64.30

2,464

64.20

1,352

64.10

1,405

64.00

856

63.90

346

63.80

98【正文  

4906】 成交價

累計成交張數

28.30

75

28.25

66

28.20

218

28.15

74

28.10

324

28.05

370

28.00P1

1,561

27.95

913

27.90

780

27.85

692

27.80P2

1,019

27.75

523

27.70

620

27.65#

591

27.60

507

27.55

409

27.50

993

27.45

448

27.40

403

27.35

404

27.30

933

27.25

567

27.20S2

1,726

27.15

657

27.10

739

27.05

610

27.00S1

1,903

26.95

735

26.90

701

26.85

804

26.80

523

26.75

335

26.70

566

26.65

356

26.60

690

26.55

38

26.50

223

26.45

156

26.40

191

26.35

147

26.30

252

26.25

125

26.20

233

26.15

293

26.10

932

26.05

769

26.00

879

25.95

392

25.90

792

25.85

267

25.80

222

25.70

1,490

25.50

70

25.45

19

25.30

16

25.25

17

25.20

81

25.10

104

25.05

31

25.00

37

24.95

65

24.90

62

24.85

42

24.80

179

24.75

94

24.70

88

24.65

72

24.60

197

24.55

103

24.50

209

24.45

418

24.40

229

24.35

61

24.30

257

24.25

57

24.20

175

24.15

231

24.10

462

24.05

249

24.00

317

23.95

80

23.90

45

23.85

75

23.80

292

23.75

54【F-科納 

4984】 成交價

累計成交張數

61.80

4

61.60

9

61.50

51

61.40

6

61.30

35

61.20

33

61.10

9

61.00

73

60.90P2

127

60.80

29

60.70

21

60.60

17

60.50

23

60.40

9

60.30

20

60.20

7

60.10

9

60.00

49

59.90

13

59.80

24

59.70

16

59.60

55

59.50P1

278

59.40

15

59.30

21

59.20

16

59.10

10

59.00

11

58.90

5

58.80

3

58.70

2

58.60

2

58.50

57

58.40

37

58.30

6

58.20

20

58.10

27

58.00

58

57.90

8

57.80

6

57.70

12

57.60

73

57.50

23

57.40

28

57.30

25

57.20

32

57.10

39

57.00

68

56.90

21

56.80

44

56.70

34

56.60

36

56.50

37

56.40

22

56.30

16

56.20

20

56.10

13

56.00

57

55.90

21

55.80

25

55.70

13

55.60

22

55.50

29

55.40

22

55.30

50

55.20

26

55.10

28

55.00

44

54.80

1

54.70

3

54.60

5

54.50

10

54.30

4

54.20

3

54.10

49

54.00

4

53.80

1

53.50

4

53.40

4

53.30

10

53.20

2

53.10

4

53.00

15

52.90

1

52.80

11

52.70

4

52.60

12

52.50

26

52.40

15

52.30

6

52.20

3

52.10

9

52.00#

12

51.90S1

13

51.80

7

51.70

2

51.50

6

51.00

1

50.70

2

50.60

2

50.50

10

50.40S2

11【中磊  

5388】 成交價

累計成交張數

46.20

351

46.15

313

46.10

147

46.05

31

46.00

573

45.95

247

45.90

333

45.85

202

45.80

1,197

45.75

868

45.70

1,180

45.65

973

45.60

1,148

45.55

625

45.50P2

2,120

45.45

734

45.40

1,083

45.35

1,025

45.30

1,874

45.25

713

45.20

1,064

45.15

611

45.10

1,394

45.05

574

45.00P1

2,164

44.95

758

44.90

1,046

44.85

631

44.80

1,083

44.75

429

44.70

973

44.65

522

44.60

1,487

44.55

468

44.50

1,192

44.45

559

44.40

976

44.35

612

44.30

1,099

44.25

578

44.20

602

44.15

1,151

44.10

673

44.05

389

44.00

1,117

43.95

491

43.90

624

43.85

169

43.80

845

43.75

252

43.70#

518

43.65

316

43.60S2

760

43.55

683

43.50

643

43.45

352

43.40

749

43.35

456

43.30

425

43.25

166

43.20

391

43.15

162

43.10

378

43.05

278

43.00

704

42.95

227

42.90

356

42.85

425

42.80

683

42.75

442

42.70

627

42.65

329

42.60

374

42.55

491

42.50S1

846

42.45

150

42.40

123

42.35

9【富爾特 

6136】 成交價

累計成交張數

30.10

51

30.05

81

30.00P1

782

29.95

257

29.90

271

29.85

167

29.80

290

29.75

286

29.70P2

608

29.65

272

29.60

240

29.55

126

29.50

98

29.45

25

27.30

42

27.25

35

27.20

120

27.15

220

27.10

503

27.05

154

27.00

180

26.95

10

26.90

37

26.85

4

26.80

34

26.70

3

26.60

5

26.55

11

26.50

105

26.45

145

26.40

148

26.35

33

26.30

73

26.25

37

26.20

42

26.15

18

26.10

54

26.05

23

26.00

110

25.95

45

25.90

98

25.85

46

25.80

18

25.75

7

25.70

27

25.60

9

25.55

26

25.50

68

25.45

32

25.30

46

25.25

1

25.20

56

25.15

50

25.10

74

25.05

32

25.00

41

24.95

38

24.90#

75

24.85

29

24.80S1

99

24.75S2

33

24.70

2【友勁  

6142】 成交價

累計成交張數

8.12P2

518

8.11

6

8.10

31

8.08

36

8.07

1

8.05

33

8.04

19

8.03

24

8.02

101

8.01

29

8.00

97

7.99

27

7.98

107

7.97

74

7.96

60

7.95

375

7.94

145

7.93

126

7.92

84

7.91

77

7.90

177

7.89

63

7.88

26

7.87

114

7.86

46

7.85

290

7.84

73

7.83

312

7.82

229

7.81

201

7.80

240

7.79

24

7.78

120

7.77

67

7.76

167

7.75

241

7.74

22

7.73

49

7.72

64

7.71

291

7.70

10

7.69

2

7.66

19

7.65P1

626

7.63

21

7.62

8

7.61

12

7.60

16

7.59

21

7.58

12

7.57

3

7.56

10

7.55

25

7.54

8

7.53

3

7.52

3

7.51

16

7.50

27

7.49

23

7.48

13

7.46

16

7.41

14

7.40

41

7.39

7

7.37

4

7.36

5

7.35

64

7.34

37

7.33

24

7.32

3

7.31#

36

7.30

29

7.25

33

7.23

5

7.22

24

7.21

11

7.20

93

7.19

43

7.18S1

223

7.17

21

7.16

35

7.15

64

7.14

97

7.13

28

7.12

104

7.11

148

7.10

148

7.09

93

7.08

124

7.07S2

183

7.06

18

7.05

69

7.04

67

7.03

80

7.02

39

7.01

33

7.00

82

6.99

7

6.96

5

6.95

1

6.92

59

6.91

5【百一  

6152】 成交價

累計成交張數

26.65

68

26.60

366

26.55

217

26.50

586

26.45

383

26.40

526

26.35

617

26.30P2

736

26.25

255

26.20

228

26.15

450

26.10

677

26.05

659

26.00P1

952

25.95

157

25.90

547

25.85

107

25.80

149

25.75

39

25.70#

175

25.65

172

25.60

211

25.55

78

25.50

5

25.45

55

25.40

126

25.35

147

25.30

200

25.25

41

25.20

77

25.15

60

25.10

61

25.05

6

25.00

187

24.95

137

24.90S2

254

24.85

125

24.80S1

266

24.75

102

24.70

234

24.65

143

24.60

207

24.55

90

24.50

87

24.40

5【居易  

6216】 成交價

累計成交張數

23.20

8

23.15

11

23.10

19

23.05

78

23.00P2

243

22.95

56

22.90

151

22.85

69

22.80

110

22.75

60

22.70

204

22.65

14

22.60

47

22.55

38

22.50

215

22.45

134

22.40

182

22.35

151

22.30P1

316

22.25

227

22.20

194

22.15

63

22.10

46

22.05

3

22.00

133

21.95

27

21.90

18

21.85

84

21.80

96

21.75

38

21.70

101

21.65

41

21.60

109

21.55

73

21.50

206

21.45

102

21.40

94

21.35

95

21.30

79

21.25

20

21.20#

26

21.15S2

5

21.10S1

13

21.05

3【淳安  

6283】 成交價

累計成交張數

8.45

8

8.44

6

8.43

23

8.42

2

8.41

1

8.40

85

8.39

16

8.38

57

8.37

15

8.35

53

8.34

3

8.33

4

8.32

3

8.31

2

8.30

119

8.29

72

8.28

15

8.26

1

8.25

10

8.23

5

8.22

5

8.21

12

8.20

174

8.19

50

8.18

7

8.17

7

8.16

7

8.15

86

8.14

10

8.13

15

8.12

2

8.11

32

8.10

57

8.09

7

8.08

5

8.07

31

8.06P1

223

8.05

57

8.04

33

8.03

37

8.02

36

8.01

33

8.00

162

7.99

1

7.97

2

7.96

3

7.95

19

7.93

10

7.92

2

7.91

9

7.90

23

7.88

2

7.87

5

7.84

11

7.83

10

7.82

18

7.81

30

7.80

177

7.79

26

7.78

34

7.77

16

7.73

2

7.70

24

7.69

1

7.68

1

7.67

2

7.66

3

7.65

5

7.64

7

7.63

5

7.62

7

7.61

31

7.60

39

7.59

16

7.58

13

7.57

6

7.56

17

7.55

40

7.54

24

7.53

32

7.52

66

7.51

73

7.50P2

197

7.49

42

7.48

21

7.47

37

7.46

15

7.45

22

7.41#

6

7.38S1

1【啟碁  

6285】 成交價

累計成交張數

64.60

75

64.50

94

64.40

76

64.30

184

64.20

495

64.10

482

64.00

1,216

63.90

631

63.80

463

63.70

399

63.60

375

63.50

670

63.40

595

63.30

881

63.20

625

63.10

770

63.00

1,145

62.90

661

62.80

333

62.70

369

62.60

477

62.50

542

62.40

606

62.30

522

62.20

417

62.10

236

62.00

635

61.90

691

61.80

647

61.70

407

61.60

694

61.50

1,128

61.40

1,588

61.30

1,853

61.20

2,467

61.10

1,639

61.00P1

3,693

60.90

2,284

60.80

2,907

60.70P2

3,314

60.60

2,014

60.50

2,561

60.40

1,368

60.30

1,273

60.20

891

60.10

1,072

60.00

1,753

59.90#

396

59.80

230

59.70

52

59.60

114

59.50S1

301

59.40

191

59.30

121

59.20S2

258

59.10

80

59.00

24【台通  

8011】 成交價

累計成交張數

37.35

17

37.30

67

37.25

63

37.20

15

37.15

51

37.10

191

37.05

88

37.00

577

36.95

186

36.90

274

36.85

117

36.80

479

36.75

383

36.70

398

36.65

197

36.60

672

36.55

306

36.50

1,115

36.45

620

36.40P2

1,131

36.35

874

36.30P1

1,476

36.25

677

36.20#

1,173

36.15

469

36.10S1

1,094

36.05

469

36.00S2

994

35.95

346

35.90

691

35.85

282

35.80

546

35.75

201

35.70

302

35.65

12

35.60

114

35.55

21

35.50

1

35.40

4

35.30

501

35.25

78

35.20

67

35.15

97

35.10

88

35.05

16

35.00

89

34.95

72

34.90

211

34.85

27

34.80

96

34.75

42

34.70

24

34.65

32

34.60

273

34.55

44

34.50

378

34.45

122

34.40

219

34.35

323

34.30

148

34.25

83

34.20

182

34.15

29

34.10

38

34.05

18

34.00

148

33.95

155

33.90

104

33.85

136

33.80

124

33.75

174

33.70

276

33.65

23

33.45

139

33.40

172

33.35

170

33.30

153

33.25

170

33.20

205

33.15

182

33.10

300

33.05

195

33.00

177

32.95

11

32.90

9

32.85

17

32.80

1

32.75

2

32.70

23

32.65

2

32.60

57

32.55

25

32.50

31

32.45

15

32.40

32

32.35

18

32.30

8

32.25

11

32.20

9【華寶  

8078】 成交價

累計成交張數

33.85

303

33.80

3,217

33.75

3,547

33.70

4,659

33.65

2,574

33.60

3,840

33.55

2,230

33.50

4,918

33.45

3,155

33.40

2,399

33.35

3,634

33.30

5,646

33.25

4,079

33.20

4,683

33.15

3,493

33.10

3,958

33.05

2,518

33.00

7,269

32.95

2,524

32.90

5,861

32.85

5,526

32.80

10,655

32.75

3,912

32.70

7,808

32.65

3,784

32.60

5,435

32.55

5,563

32.50

7,768

32.45

2,833

32.40

3,576

32.35

2,497

32.30

1,466

32.25

4,055

32.20

150

32.15

682

32.10

893

32.05

222

32.00

2,365

31.95

246

31.90

2,300

31.85

1,237

31.80

2,874

31.75

2,166

31.70

3,302

31.65

1,581

31.60

5,112

31.55

1,152

31.50

3,770

31.45

1,254

31.40

3,762

31.35

3,114

31.30

6,099

31.25

7,069

31.20

6,290

31.15

7,004

31.10

8,629

31.05

9,019

31.00P1

14,878

30.95

7,265

30.90

12,437

30.85

9,451

30.80P2

14,832

30.75

4,323

30.70

5,970

30.65

2,747

30.60

3,965

30.55

2,277

30.50

4,617

30.45

2,961

30.40

3,044

30.35

2,376

30.30

5,168

30.25

2,605

30.20

3,072

30.15

807

30.10

2,328

30.05

3,150

30.00

5,985

29.95

2,682

29.90

5,355

29.85

1,491

29.80

2,364

29.75

1,315

29.70

1,983

29.65

1,558

29.60

839

29.55

76

29.50

454

29.45

19

29.40

10

29.35

205

29.30

170

29.25

97

29.20

347

29.15

370

29.10

207

29.05

76

29.00

402

28.95

101

28.90

515

28.85

480

28.80

800

28.75

644

28.70

1,093

28.65

734

28.60

893

28.55

1,148

28.50

3,016

28.45

587

28.40

1,140

28.35

280

28.30

113

28.25

30

28.20

984

28.15

706

28.10

1,202

28.05

1,665

28.00

4,409

27.95

967

27.90

1,668

27.85

1,075

27.80

674

27.75

2,033

27.70

1,267

27.65

681

27.60

135

27.55

585

27.50

1,137

27.45

816

27.40

1,299

27.35

799

27.30

2,572

27.25

3,407

27.20

3,537

27.15

1,609

27.10

2,288

27.05

3,426

27.00

4,010

26.95

1,776

26.90

2,045

26.85

2,773

26.80#

2,617

26.75

918

26.70S1

1,423

26.65

680

26.60S2

1,392

26.55

592

26.50

518

26.45

82【華冠  

8101】 成交價

累計成交張數

17.70

140

17.65

104

17.60

383

17.55

530

17.50

1,360

17.45

557

17.40

1,159

17.35

234

17.30

527

17.25

463

17.20P2

2,250

17.15

1,358

17.10

1,732

17.05

818

17.00P1

2,759

16.95

731

16.90

1,288

16.85

1,432

16.80

1,446

16.75

911

16.70

1,434

16.65

1,196

16.60

2,127

16.55

946

16.50

1,201

16.45

1,115

16.40

2,031

16.35

1,291

16.30

1,525

16.25

1,491

16.20

1,083

16.15

790

16.10

1,155

16.05

589

16.00

1,002

15.95

1,122

15.90

1,263

15.85

736

15.80

2,058

15.75

1,035

15.70

979

15.65

232

15.60

741

15.55

177

15.50

166

15.45

106

15.40

98

15.35

2

15.25

26

15.20

41

15.15

10

15.10

130

15.05

67

15.00

525

14.95

209

14.90

255

14.85

128

14.80

511

14.75

48

14.65

59

14.60

873

14.55

76

14.50

129

14.45

6

14.40

141

14.35

118

14.30

188

14.25

167

14.20

402

14.15

240

14.10

799

14.05

582

14.00

1,037

13.95

561

13.90

650

13.85

536

13.80

590

13.75

214

13.70

873

13.65

1,658

13.60

2,114

13.55

1,173

13.50

750

13.45

152

13.40

409

13.35

162

13.30

467

13.25

385

13.20#

863

13.15S2

169

13.10S1

198【Z-OBEE 910948】 成交價

累計成交張數

2.63

69

2.62P2

112

2.61

53

2.60P1

175

2.59#

239

2.58S1

331

2.57

164

2.56

169

2.55

124

2.54

173

2.53

88

2.52

156

2.51S2

197

2.50

137

2.45

1★ 資料來源:臺灣證券交易所 2012/7/18 15:11:27

社群留言