回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 07月 18日

中央商情網/ 2012.07.18 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

9.70

1

9.57

4

9.55

1

9.48

1

9.47

19

9.45

1

9.44

8

9.43

2

9.40

26

9.39

17

9.38

18

9.37

6

9.36

19

9.35

35

9.34

20

9.32

13

9.31

24

9.30P1

216

9.29

4

9.28

3

9.27

1

9.26

6

9.25

27

9.24

3

9.23

18

9.21

2

9.20

20

9.19

19

9.16

4

9.15

57

9.14

1

9.13

40

9.12

31

9.11

47

9.10

30

9.08

49

9.07

8

9.06

8

9.05

1

9.02

1

9.01

3

9.00P2

103

8.99

4

8.98

2

8.97

4

8.96

6

8.95#

6

8.94S1

13

8.91

2

8.90

8

8.89

1

8.84

8

8.82

4

8.81S2

9【維熹  

3501】 成交價

累計成交張數

43.30

6

43.20

8

43.10

37

43.05

5

43.00P1

132

42.95

17

42.90

113

42.85

69

42.80

75

42.75

12

42.70

84

42.65

64

42.60

55

42.55

19

42.50

111

42.45

9

42.40

17

42.35

1

42.30

3

42.25

7

42.20

91

42.15

1

42.10

51

42.05

23

42.00

92

41.95

36

41.90

33

41.85

95

41.80P2

126

41.75

21

41.70

20

41.65

10

41.60

22

41.55

3

41.50

24

41.45

8

41.40

33

41.35

15

41.30

49

41.25

16

41.20

5

41.15

9

41.10

2

41.00

31

40.90

7

40.80

1

38.40

2

38.35

3

38.30

25

38.25

11

38.20

14

38.15

6

38.10

16

38.05

32

38.00

74

37.90

7

37.85

12

37.80

35

37.75

1

37.70

51

37.65#

2

37.60S1

21【嘉澤  

3533】 成交價

累計成交張數

75.80

10

75.70

19

75.60

38

75.50

48

75.40

54

75.30

64

75.20

97

75.10

138

75.00

144

74.90

37

74.80

30

74.70

37

74.60

37

74.50

45

74.40

42

74.30

25

74.20

94

74.10

53

74.00

68

73.90

20

73.80

119

73.70

113

73.60

117

73.50

131

73.40P2

204

73.30

140

73.20

133

73.10

109

73.00P1

276

72.90

98

72.80

144

72.70

188

72.60

110

72.50

107

72.40

57

72.30

113

72.20

128

72.10

155

72.00

203

71.90

52

71.80

76

71.70

88

71.60

99

71.50

108

71.40

96

71.30

168

71.20

101

71.10

71

71.00

114

70.90

10

70.80

36

70.70#

88

70.60S1

24

70.50S2

5

70.10

4【聯穎  

3550】 成交價

累計成交張數

13.55

1

13.50

63

13.45

3

13.40

22

13.35

3

13.30

38

13.25

45

13.20

101

13.15

34

13.10

89

13.05

47

13.00P1

114

12.95

39

12.90

34

12.85P2

113

12.80

97

12.75

69

12.70

109

12.65

63

12.60

102

12.55

57

12.50

10

12.45

11

12.40

12

12.35

22

12.30

8

12.25

12

12.20

4

12.15

2

12.10

19

12.05

6

12.00#

53

11.95S2

5

11.90S1

13【宏致  

3605】 成交價

累計成交張數

45.80

9

45.75

19

45.70

9

45.65

6

45.60

81

45.55

1

45.50

10

45.45

5

45.40

15

45.35

20

45.30

71

45.25

44

45.20

68

45.15

55

45.10

53

45.05

12

45.00

87

44.95

27

44.90

38

44.85

9

44.80

21

44.75

15

44.70

71

44.65

17

44.60

76

44.55

85

44.50

153

44.45

30

44.40

106

44.35

29

44.30

169

44.25

44

44.20

70

44.15

79

44.10P1

631

44.05

63

44.00P2

252

43.95

9

43.90

77

43.85

40

43.80

89

43.75

46

43.70

42

43.65

9

43.60

27

43.55

22

43.50

71

43.45

12

43.40

19

43.35

6

43.30

32

43.25

11

43.20

18

43.15

2

43.10

4

43.05

2

43.00

45

42.95

3

42.90

9

42.85

2

42.80

7

42.75

13

42.70

5

42.65

6

42.60

6

42.55

14

42.50

53

42.45

19

42.40

34

42.35

23

42.30

23

42.25

21

42.20

41

42.15

33

42.10

109

42.05

23

42.00

153

41.95

21

41.90

11

41.85

6

41.80#

101

41.75

30

41.70

54

41.65

15

41.60

45

41.55

10

41.50

42

41.45

27

41.40

52

41.35

5

41.30

36

41.25S2

55

41.20

50

41.15

30

41.10

39

41.05

20

41.00S1

120

40.95

3

40.90

5【谷崧  

3607】 成交價

累計成交張數

48.50

26

48.45

39

48.40

43

48.35

234

48.30

274

48.25

99

48.20

153

48.15

77

48.10

31

48.05

42

48.00

531

47.95

101

47.90

261

47.85

88

47.80

177

47.75

63

47.70

214

47.65

128

47.60

320

47.55

47

47.50

428

47.45

156

47.40

172

47.35

67

47.30

234

47.25

116

47.20

355

47.15

73

47.10

325

47.05

108

47.00P2

807

46.95

129

46.90

154

46.85

31

46.80

214

46.75

47

46.70

179

46.65

102

46.60

475

46.55

176

46.50

373

46.45

106

46.40

169

46.35

253

46.30

229

46.25

212

46.20

265

46.15

234

46.10

359

46.05

113

46.00P1

989

45.95

214

45.90

521

45.85

131

45.80

501

45.75

54

45.70

777

45.65

144

45.60

438

45.55

164

45.50

509

45.45

221

45.40

230

45.35

78

45.30

210

45.25

199

45.20

161

45.15

111

45.10

242

45.05

126

45.00

537

44.95

284

44.90

185

44.85

284

44.80

392

44.75

78

44.70

183

44.65

77

44.60

403

44.55

96

44.50

340

44.45

129

44.40

56

44.35

104

44.30

112

44.25

71

44.20

143

44.15

47

44.10

114

44.05

95

44.00#

414

43.95S1

302

43.90

66

43.85

42

43.80S2

233

43.70

9

43.60

7

43.55

12

43.50

20

43.35

11【達邁  

3645】 成交價

累計成交張數

47.05

53

47.00

59

46.95

19

46.90

87

46.80

106

46.75

130

46.70

136

46.65

14

46.60

55

46.55

63

46.50

216

46.45

83

46.40

285

46.35

139

46.30

475

46.25

128

46.20

286

46.15

159

46.10

244

46.05

177

46.00

640

45.95

13

45.90

183

45.85

49

45.80

121

45.75

28

45.70

91

45.65

89

45.60

293

45.55

63

45.50

353

45.45

82

45.40

123

45.35

74

45.30

204

45.25

13

45.20

117

45.15

79

45.10

449

45.05

43

45.00P2

675

44.95

56

44.90

214

44.85

45

44.80

180

44.75

114

44.70

150

44.65

62

44.60

236

44.55

116

44.50

244

44.45

41

44.40

190

44.35

6

44.30

24

44.20

3

44.10

4

44.05

15

44.00

56

43.95

1

43.90

14

43.80

49

43.70

600

43.65

106

43.60

188

43.55

118

43.50

360

43.45

193

43.40

205

43.35

67

43.30

270

43.25

137

43.20

250

43.15

34

43.10

222

43.05

94

43.00P1

683

42.95

70

42.90

203

42.85

125

42.80

288

42.75

19

42.70

149

42.65

97

42.60

83

42.55

4

42.50

189

42.45

12

42.40

65

42.35

26

42.30

140

42.25

7

42.20

206

42.15

36

42.10

239

42.05

101

42.00

228

41.95

85

41.90

283

41.85

119

41.80

116

41.75

61

41.70

59

41.65

8

41.60

98

41.55

1

41.50

65

41.45

21

41.40

36

41.35

43

41.30

97

41.25

69

41.20

181

41.15

104

41.10

130

41.05

154

41.00

202

40.95

57

40.90

138

40.85#

72

40.80

108

40.75

40

40.70

70

40.65

49

40.60

64

40.55

8

40.50

28

40.40

14

40.35

53

40.30

52

40.25

39

40.20

35

40.15

38

40.10

120

40.05

45

40.00S1

572

39.95

60

39.90

139

39.85

97

39.80

139

39.75

35

39.70

280

39.65

37

39.60

164

39.55

120

39.50S2

342

39.45

5

39.40

4

39.35

6

39.30

17

39.25

41

39.20

61

39.10

39

39.05

11

39.00

109

38.95

8

38.80

10【健策  

3653】 成交價

累計成交張數

92.80

36

92.60

10

92.50

25

92.40

11

92.30

31

92.20

24

92.10

81

92.00

359

91.90

157

91.80

217

91.70

158

91.60

226

91.50

248

91.40

67

91.30

105

91.20

99

91.10

54

91.00

282

90.90

101

90.80

146

90.70

75

90.60

44

90.50

179

90.40

129

90.30

114

90.20

124

90.10

80

90.00

343

89.90

134

89.80

205

89.70

64

89.60

169

89.50

315

89.40

209

89.30

301

89.20

155

89.10

210

89.00

475

88.90

143

88.80

160

88.70

217

88.60

87

88.50

237

88.40

75

88.30

96

88.20

101

88.10

216

88.00P2

514

87.90

133

87.80

204

87.70

193

87.60

328

87.50

299

87.40

129

87.30

150

87.20

330

87.10

107

87.00

438

86.90

264

86.80

327

86.70

181

86.60

356

86.50

310

86.40

244

86.30

261

86.20

366

86.10

175

86.00P1

559

85.90

124

85.80

236

85.70

130

85.60

101

85.50

91

85.40

170

85.30

124

85.20

45

85.10

37

85.00

186

84.90

158

84.80

241

84.70

62

84.60

143

84.50

163

84.40

31

84.30

28

84.20

15

84.10

10

84.00

85

83.90

2

83.80

4

83.70

2

83.60

20

83.50

91

83.40

8

83.30

9

83.20

67

83.10

25

83.00

97

82.90

8

82.80

2

82.60

2

82.50

37

82.40

4

82.30

7

82.20

17

82.10

14

82.00

26

81.90

25

81.70

11

81.60

1

81.30

2

81.20

40

81.10

7

79.20

63

79.10

31

79.00

64

78.90

30

78.80

91

78.70

25

78.60

17

78.50

37

78.40

17

78.30

10

78.20

33

78.10

29

78.00

146

77.90

42

77.80

62

77.70

19

77.60

37

77.50

198

77.40

74

77.30

48

77.20

33

77.10

56

77.00

201

76.90

99

76.80

109

76.70

43

76.60

58

76.50#

49

76.40

31

76.30S2

33

76.20S1

88

76.10

19

76.00

7

75.80

2【新至陞 

3679】 成交價

累計成交張數

67.80

20

67.60

1

67.50

40

67.40

26

67.30

56

67.20

67

67.10

55

67.00P1

291

66.90

114

66.80

131

66.70

102

66.60

74

66.50

66

66.40

42

66.30

42

66.20

22

66.10

29

66.00

42

65.70

6

65.60

11

65.40

8

65.30

25

65.20

12

65.00

6

64.90

17

64.50

8

64.40

4

64.30

42

64.20

43

64.10

17

64.00

26

63.90

48

63.80

58

63.70

40

63.60

43

63.50

25

63.40

8

63.30

87

63.20

41

63.10

21

63.00

112

62.90

52

62.80

104

62.70

75

62.60

66

62.50P2

161

62.40

64

62.30

64

62.20

43

62.10

82

62.00

115

61.90

98

61.80

43

61.70

89

61.60

33

61.50

76

61.40

5

61.30

36

61.20

9

61.00

9

60.90

4

60.80

12

60.70

22

60.60

22

60.50

20

60.40

7

60.30

19

60.20

41

60.10

30

60.00

101

59.90

4

59.80

15

59.70

28

59.60

6

59.50

23

59.40

1

59.30

20

59.20

5

59.10

10

59.00

17

58.80

5

58.70

15

58.60

21

58.50

4

58.40

27

58.30

20

58.20

17

58.10#

11

58.00S1

9

57.90S2

3

57.60

1

57.50

1【F-臻鼎 

4958】 成交價

累計成交張數

98.00

14

97.90

35

97.80

59

97.70

62

97.60

60

97.50

45

97.40

44

97.30

193

97.20

179

97.10

103

97.00

668

96.90

316

96.80

196

96.70

253

96.60

587

96.50

787

96.40

488

96.30

474

96.20

410

96.10

455

96.00P1

1,707

95.90

240

95.80

391

95.70

303

95.60

910

95.50

628

95.40

275

95.30

250

95.20

328

95.10

268

95.00

747

94.90

241

94.80

369

94.70

283

94.60

370

94.50

483

94.40

288

94.30

779

94.20

466

94.10

592

94.00P2

1,525

93.90

745

93.80

727

93.70

605

93.60

886

93.50

762

93.40

203

93.30

333

93.20

85

93.10

114

93.00

607

92.90

220

92.80

271

92.70

225

92.60

252

92.50

431

92.40

135

92.30

194

92.20

138

92.10

126

92.00

223

91.90

59

91.80

53

91.70

7

91.60

11

91.50

26

91.40

16

91.30

184

91.20

50

91.10

66

91.00

319

90.90

106

90.80

149

90.70

65

90.60

28

90.50

62

90.40

19

90.30

41

90.20

33

90.10

12

90.00

83

89.90

11

89.80

3

89.70

41

89.60

25

89.50

22

89.40

1

89.20

14

89.10

13

89.00

18

88.90

10

88.80

26

88.70

25

88.60

46

88.50

44

88.40

5

88.30

74

88.20

117

88.10

107

88.00

414

87.90

179

87.80

308

87.70

341

87.60

392

87.50

467

87.40

346

87.30

330

87.20

466

87.10

390

87.00

960

86.90

356

86.80

335

86.70

259

86.60

296

86.50

389

86.40

114

86.30

72

86.20

115

86.10

141

86.00

167

85.90

21

85.80

17

85.70

13

85.60

1

85.50

60

85.40

7

85.30

14

85.00

368

84.90

49

84.80

64

84.70

9

84.60

39

84.50

28

84.40

24

84.30

4

84.10

11

84.00

176

83.90

20

83.80

5

83.70

35

83.60

8

83.50

48

83.40

11

83.30

11

83.10

62

83.00

191

82.90

96

82.80

29

82.70

176

82.60

63

82.50

140

82.40

68

82.30

60

82.20

56

82.10

86

82.00

133

81.90

88

81.80

28

81.70

139

81.60

58

81.50

83

81.40

47

81.30

69

81.20

119

81.10

462

81.00

1,178

80.80

32

80.70

16

80.60

12

80.50

119

80.40

80

80.30

100

80.20

115

80.10

65

80.00

603

79.90

235

79.80

398

79.70

90

79.60

61

79.50

197

79.40#

216

79.30S2

58

79.20

56

79.10

17

79.00S1

134

78.90

52

78.80

17

78.70

48

78.60

5【瀚宇博 

5469】 成交價

累計成交張數

15.40

41

15.35

71

15.30

208

15.25

361

15.20

194

15.15

57

15.10

100

15.05

128

15.00

148

14.95

132

14.90

297

14.85

267

14.80

236

14.75

400

14.70

307

14.65

217

14.60

550

14.55

162

14.50

350

14.45

332

14.40

334

14.35

108

14.30

394

14.25

327

14.20

633

14.15P2

676

14.10P1

752

14.05

443

14.00

457

13.95

201

13.90

222

13.85

345

13.80

489

13.75#

99

13.70S1

14【競國  

6108】 成交價

累計成交張數

21.75

8

21.70

3

21.65

48

21.60

43

21.55

57

21.50

109

21.45

33

21.40

61

21.35P2

125

21.30

89

21.25

53

21.20

49

21.15

42

21.10

77

21.05

74

21.00

117

20.95

27

20.90

81

20.85

67

20.80P1

131

20.75

45

20.70

30

20.65

41

20.60#

89

20.55

76

20.50S2

195

20.45

118

20.40S1

195

20.35

126

20.30

147

20.25

45

20.20

14【鎰勝  

6115】 成交價

累計成交張數

45.40

5

45.35

21

45.30

21

45.25

19

45.20

56

45.15

48

45.10P2

212

45.05

51

45.00

145

44.95

16

44.90

24

44.85

7

44.80

72

44.75

20

44.70

11

44.65

7

44.60

30

44.55

6

44.50

45

44.45

1

44.40

28

44.35

25

44.30

78

44.25

11

44.20

23

44.15

14

44.10

2

44.05

1

44.00

42

43.95

2

43.90

21

43.85

5

43.80

58

43.75

18

43.70

108

43.65

72

43.60

90

43.55

5

43.50

101

43.45

27

43.40

63

43.35

30

43.30

137

43.25

18

43.20

126

43.15

39

43.10

121

43.05

105

43.00P1

247

42.95

25

42.90

42

42.85

6

42.80

125

42.75

2

42.70

34

42.65

3

42.60

60

42.55

39

42.50

96

42.45

28

42.40#

116

42.35

5

42.30

9

42.20

17

42.15

1

42.10

51

42.05

35

42.00S1

152

41.95

91

41.90S2

103

41.85

44

41.80

64

41.75

11

41.70

25

41.65

9

41.55

16

41.50

4【金橋  

6133】 成交價

累計成交張數

9.39

35

9.38

30

9.35

2

9.33

22

9.32

16

9.31

6

9.30

32

9.29

1

9.28

18

9.27

9

9.26

9

9.25

5

9.24

20

9.23

12

9.22

16

9.21

23

9.20

39

9.19

16

9.18

50

9.17

28

9.16

172

9.15

54

9.14

21

9.13

54

9.12

18

9.11

17

9.10P2

264

9.09

11

9.08

19

9.07

8

9.06

11

9.05

23

9.04

1

9.03

32

9.02

26

9.01

18

9.00

37

8.99

10

8.98

10

8.97

8

8.96

1

8.95

10

8.94

6

8.92

18

8.91

7

8.90

27

8.85

3

8.83

15

8.82

10

8.81P1

355

8.80

63

8.79

9

8.78

4

8.77

2

8.75

3

8.74

20

8.73

2

8.72

11

8.71

1

8.70

9

8.69

3

8.68

14

8.66

1

8.65

11

8.64

44

8.63

2

8.62

12

8.61

23

8.60

15

8.50

9

8.46

5

8.44

3

8.41

1

8.40

16

8.38

5

8.37

1

8.35

11

8.34

2

8.33

4

8.32

21

8.31

5

8.30

24

8.29

31

8.28

17

8.27

20

8.26

6

8.25

43

8.24

25

8.23

33

8.22

3

8.21

11

8.20

57

8.19

1

8.18

2

8.15

23

8.14

31

8.13

34

8.12

22

8.11

3

8.10

94

8.09

10

8.08

36

8.07

33

8.06

26

8.05

52

8.04

31

8.03

11

8.02

18

8.01

15

8.00

120

7.99

46

7.98

23

7.97

11

7.96

1

7.95

16

7.93

16

7.92

12

7.91

4

7.90

14

7.89

2

7.88

10

7.87

2

7.86

4

7.85

13

7.84

4

7.83

33

7.82

7

7.81

4

7.74

2

7.73

7

7.72

2

7.70

4

7.69

5

7.68

5

7.67

1

7.66

6

7.65

18

7.64

15

7.63

13

7.62

9

7.61

10

7.55

3

7.53

5

7.52

2

7.50

1

7.47

3

7.46

28

7.45

8

7.44

20

7.43

25

7.42

11

7.41

3

7.40

43

7.39

9

7.38

20

7.36

12

7.35

51

7.34

5

7.33#

16

7.32S1

21【柏承  

6141】 成交價

累計成交張數

13.30

4

13.25

208

13.20

88

13.15

89

13.10P2

403

13.05

250

13.00P1

742

12.95

312

12.90

367

12.85

76

12.80

80

12.75

99

12.70

15

12.65

51

12.60

197

12.55

56

12.50

151

12.45

80

12.40#

112

12.35

4

12.30S1

157

12.25S2

29

12.20

21

12.15

6【嘉聯益 

6153】 成交價

累計成交張數

50.90

777

50.80

923

50.70

788

50.60

960

50.50

2,732

50.40

854

50.30

1,083

50.20

798

50.10

1,346

50.00

1,027

49.95

441

49.90

908

49.85

450

49.80

1,106

49.75

214

49.70

512

49.65

255

49.60

986

49.55

1,177

49.50

2,282

49.45

1,050

49.40

1,031

49.35

1,545

49.30

2,181

49.25

1,107

49.20P2

3,329

49.15

1,375

49.10

2,902

49.05

2,202

49.00P1

5,539

48.95

2,001

48.90

2,022

48.85

1,723

48.80

2,852

48.75

788

48.70

1,598

48.65

951

48.60

2,078

48.55

1,335

48.50

2,868

48.45

1,000

48.40

730

48.35

1,056

48.30

1,831

48.25

757

48.20

1,178

48.15

587

48.10

1,676

48.05

526

48.00

1,742

47.95

353

47.90

1,325

47.85

675

47.80

746

47.75

244

47.70

192

47.65

293

47.60

570

47.55

176

47.50

599

47.45

167

47.40

332

47.35

227

47.30

241

47.25

88

47.20

715

47.15

300

47.10

786

47.05

105

47.00

894

46.95

109

46.90

218

46.85

80

46.80

501

46.75

149

46.70

247

46.65

349

46.60

612

46.55

337

46.50

1,126

46.45

529

46.40

666

46.35

129

46.30

330

46.25

63

46.20

247

46.15

86

46.10

232

46.05

57

46.00

610

45.95

94

45.90

243

45.85

155

45.80

357

45.75

262

45.70

314

45.65

166

45.60

229

45.55

39

45.50

220

45.30

24

45.20

38

45.00

157

44.85

10

44.80

31

44.75

21

44.70

1

44.60

56

44.55

50

44.50

188

44.45

119

44.40

253

44.35

169

44.30

281

44.25

13

44.20

25

44.10

11

44.00

219

43.95

48

43.90

276

43.85

345

43.80

337

43.75

119

43.70

418

43.65

326

43.60

192

43.55

439

43.50

369

43.45

77

43.40

80

43.35

51

43.30

239

43.25

210

43.20

398

43.10

7

43.05

47

43.00

118

42.95

25

42.90

10

42.85

623

42.80

38

42.70

48

42.65

20

42.60

63

42.55

37

42.50

151

42.45

196

42.40

32

42.35

30

42.30

105

42.20

189

42.15

97

42.10

275

42.05

105

42.00

1,690

41.95

599

41.90

952

41.85

558

41.80

1,341

41.75

703

41.70

903

41.65

505

41.60

788

41.55

852

41.50

1,343

41.45

645

41.40

676

41.35

312

41.30#

1,247

41.25

188

41.20S1

731

41.15

181

41.10

142

41.05

115

41.00S2

506

40.95

16

40.90

43

40.85

12

40.80

134

40.75

101

40.70

141【鈞寶  

6155】 成交價

累計成交張數

20.35

1

20.30

3

20.25

1

20.20

6

20.05

2

20.00P1

28

19.95

5

19.90

6

19.80

18

19.70

4

19.55

2

19.50P2

25

19.35

1

19.30

2

19.20

1

19.10

2

19.05

2

19.00

1

18.90

1

18.80#

3【捷泰  

6165】 成交價

累計成交張數

4.15

5

4.12

23

4.10

1

4.08

5

4.05

5

4.04

7

4.03

10

4.02

42

4.01

92

4.00P1

113

3.99

31

3.98

41

3.97

48

3.96

97

3.95

53

3.94

19

3.93

46

3.92

59

3.91

18

3.90P2

109

3.89

4

3.88

15

3.87

24

3.86#

21

3.85S1

43

3.84

4

3.83

12

3.82S2

16

3.80

4【精成科 

6191】 成交價

累計成交張數

13.35

65

13.30

349

13.25

459

13.20

652

13.15

1,061

13.10

1,051

13.05

635

13.00

956

12.95

588

12.90

190

12.85

306

12.80

881

12.75P2

1,264

12.70P1

2,049

12.65#

306【詮欣  

6205】 成交價

累計成交張數

16.00

3

15.95P2

25

15.90P1

84

15.85#

48

15.80S2

117

15.75

75

15.70

84

15.65

73

15.60S1

126

15.55

87

15.50

34

15.45

18

15.40

16【聯茂  

6213】 成交價

累計成交張數

33.70

13

33.65

91

33.60

211

33.55

137

33.50

585

33.45

310

33.40P1

742

33.35

417

33.30

274

33.25

151

33.20

406

33.15

112

33.10

413

33.05

149

33.00

741

32.95

328

32.90

474

32.85

332

32.80

636

32.75

200

32.70

422

32.65

203

32.60P2

741

32.55

302

32.50

397

32.45

109

32.40

309

32.35

189

32.30

366

32.25

56

32.20

299

32.15

60

32.10

184

32.05

56

32.00

182

31.95

17

31.90

80

31.85

36

31.80

150

31.75

40

31.70

61

31.65

47

31.60

181

31.55

42

31.50

43

31.45

97

31.40

45

31.35

103

31.30

245

31.25

133

31.20

149

31.15

74

31.10

100

31.05

20

31.00

154

30.95

3

30.90#

103

30.85

39

30.80

86

30.75S2

113

30.70S1

192

30.65

28

30.60

56

30.55

29【聚鼎  

6224】 成交價

累計成交張數

60.20

53

60.10

43

60.00

244

59.90

87

59.80

287

59.70

82

59.60

107

59.50

125

59.40

54

59.30

56

59.20

53

59.10

15

59.00

67

58.90

62

58.80

65

58.70

23

58.60

21

58.50

83

58.40

147

58.30

83

58.20

65

58.10

159

58.00P2

505

57.90

334

57.80

388

57.70

130

57.60

203

57.50

265

57.40

56

57.30

301

57.20

55

57.10

126

57.00

220

56.90

137

56.80

248

56.70

130

56.60

207

56.50P1

561

56.40

381

56.30

449

56.20

190

56.10

239

56.00

199

55.90

263

55.80

87

55.70

90

55.60

69

55.50

60

55.40

83

55.30

25

55.20

20

55.10

21

55.00

67

54.90

22

54.80

60

54.70

96

54.60

62

54.50

11

54.40

4

54.30

11

54.20

11

54.10

7

54.00

49

53.90

6

53.80

37

53.70

11

53.60

31

53.50

13

53.40

21

53.30

14

53.20

46

53.10

41

53.00

53

52.90

32

52.80#

128

52.70S1

3

52.50S2

1【定穎  

6251】 成交價

累計成交張數

10.30

62

10.25

148

10.20

412

10.15

292

10.10P2

560

10.05

379

10.00P1

1,192

9.99

405

9.98

411

9.97

211

9.96

199

9.95

233

9.94

125

9.93

210

9.92

56

9.91

30

9.90

41

9.89

5

9.88

48

9.87

72

9.86

25

9.85

64

9.84

41

9.83

70

9.82

42

9.81

11

9.80

23

9.78

1

9.77

49

9.75

34

9.73

1

9.72

6

9.71

9

9.70

28

9.69

30

9.68

10

9.67

21

9.65

11

9.64

28

9.63

11

9.62

36

9.61

42

9.60

83

9.59

69

9.58

45

9.57

1

9.55

3

9.53

71

9.52#

54

9.51S1

30【台郡  

6269】 成交價

累計成交張數 124.50

799 124.00

1,274 123.50

2,242 123.00

3,979 122.50

4,021 122.00

5,026 121.50P1

5,306 121.00

2,706 120.50

2,193 120.00

5,174 119.50

5,202 119.00P2

5,242 118.50

4,532 118.00

3,700 117.50

3,982 117.00

4,947 116.50

3,270 116.00

3,051 115.50

2,139 115.00

1,737 114.50

1,522 114.00

2,587 113.50

1,810 113.00

396 112.50

307 112.00

827 111.50

245 111.00

161 110.50

76 110.00

234 109.50

543 109.00

2,413 108.50#

3,666 108.00

1,077 107.50

1,043 107.00S2

1,110 106.50S1

1,172 106.00

882 105.50

595 105.00

362【康舒  

6282】 成交價

累計成交張數

17.95

123

17.90

297

17.85

422

17.80

1,052

17.75

1,269

17.70

1,022

17.65

1,514

17.60

1,686

17.55

954

17.50

1,772

17.45

1,776

17.40

3,239

17.35

1,755

17.30

2,363

17.25

1,889

17.20

3,013

17.15P2

3,525

17.10P1

3,621

17.05

2,730

17.00#

2,008

16.95

1,305

16.90S2

1,823

16.85

1,768

16.80S1

2,234

16.75

657

16.70

250

16.65

214【台虹  

8039】 成交價

累計成交張數

48.00

6

47.95

63

47.90

17

47.85

15

47.80

34

47.75

4

47.70

77

47.65

132

47.60

101

47.55

37

47.50

163

47.45

171

47.40

67

47.35

20

47.30

69

47.25

16

47.20

49

47.15

26

47.05

33

47.00

305

46.95

365

46.90

612

46.85

265

46.80

96

46.75

11

46.70

58

46.65

42

46.60

126

46.55

1

46.50

74

46.45

91

46.40

263

46.35

97

46.30

105

46.25

69

46.20

174

46.15

45

46.10

140

46.05

6

46.00

516

45.95

7

45.90

149

45.85

74

45.80

36

45.70

30

45.65

14

45.60

94

45.55

26

45.50

69

45.45

20

45.40

144

45.35

102

45.30

244

45.25

86

45.20

232

45.15

363

45.10

175

45.05

143

45.00

489

44.95

61

44.90

192

44.85

99

44.80

344

44.75

194

44.70

421

44.65

362

44.60

762

44.55

496

44.50

1,011

44.45

487

44.40

1,131

44.35

980

44.30

1,369

44.25

990

44.20

1,418

44.15

736

44.10

1,244

44.05

782

44.00P1

2,723

43.95

967

43.90

1,183

43.85

593

43.80

2,050

43.75

1,148

43.70

1,238

43.65

789

43.60

1,095

43.55

990

43.50P2

2,447

43.45

583

43.40

839

43.35

581

43.30

581

43.25

311

43.20

745

43.15

183

43.10

1,034

43.05

351

43.00

595

42.95

207

42.90

364

42.85

164

42.80

258

42.75

85

42.70

153

42.65

245

42.60

304

42.55

13

42.50

132

42.45

69

42.40

19

42.35

8

42.30

31

42.25

8

42.20

40

42.10

59

42.05

42

42.00

154

41.90

23

41.80

44

41.75

9

41.70

35

41.65

43

41.60

111

41.55

43

41.50

179

41.45#

166

41.40

78

41.35

85

41.30

149

41.25

157

41.20

201

41.15

1

41.10

62

41.05

31

41.00S1

266

40.95

70

40.90

111

40.85

36

40.80S2

232

40.75

28

40.70

131

40.65

25

40.60

130

40.50

74

40.45

19

40.40

57

40.35

3

40.30

18【南電  

8046】 成交價

累計成交張數

52.60

140

52.50

107

52.40

111

52.30

161

52.20

44

52.10

53

52.00

325

51.90

369

51.80

681

51.70

687

51.60

440

51.50

614

51.40

429

51.30

576

51.20

512

51.10

420

51.00P1

1,057

50.90

584

50.80

289

50.70

138

50.60

428

50.50

382

50.40

376

50.30P2

766

50.20

210

50.10

427

50.00

724

49.95

127

49.90

117

49.85

54

49.80

192

49.75

76

49.70

131

49.65

49

49.60

210

49.55

106

49.50

222

49.45

19

49.40

200

49.35

8

49.30

88

49.25

41

49.20

127

49.15

86

49.10

306

49.05

125

49.00

303

48.95

88

48.90

290

48.85

102

48.80

119

48.75

20

48.70

23

48.65

105

48.60

18

48.55

8

48.50

145

48.45

33

48.40

19

48.30

22

48.25

49

48.20

56

48.15

15

48.10

53

48.05

18

48.00

83

47.95

55

47.90

43

47.85

45

47.80

290

47.75

221

47.70

312

47.65

114

47.60

186

47.55

151

47.50

294

47.45

145

47.40

141

47.35

178

47.30

236

47.25

123

47.20

288

47.15

121

47.10

317

47.05

179

47.00

735

46.95

18

46.90

124

46.85

89

46.80

294

46.75

159

46.70

343

46.65

164

46.60

196

46.55

110

46.50

642

46.45

211

46.40

442

46.35

226

46.30

265

46.25

162

46.20

294

46.15

69

46.10

93

46.05

50

46.00#

471

45.95

83

45.90S1

107

45.85S2

95

45.80

43

45.75

6

45.70

28

45.65

21

45.60

8

45.50

45

45.45

38

45.40

50

45.35

6

45.30

13

45.25

3

45.00

63【瀚荃  

8103】 成交價

累計成交張數

43.10

15

43.05

36

43.00

17

42.95

5

42.90

39

42.85

90

42.80

209

42.75

85

42.70P2

303

42.65

111

42.60

71

42.55

54

42.50

261

42.45

205

42.40

269

42.35

168

42.30

165

42.25

83

42.20

58

42.15

25

42.10

75

42.05

17

42.00P1

364

41.95#

125

41.90

153

41.85

110

41.80S1

337

41.75

155

41.70

298

41.65

138

41.60S2

312

41.55

202

41.50

305

41.45

113

41.40

133

41.35

143

41.30

187

41.25

12

41.20

19

41.15

7

41.10

13

41.05

11

41.00

22

40.80

19【達方  

8163】 成交價

累計成交張數

25.20

192

25.15

2,015

25.10

792

25.05

546

25.00P1

2,593

24.95

842

24.90

1,134

24.85

789

24.80

1,832

24.75

931

24.70

1,630

24.65

1,009

24.60

1,158

24.55

1,010

24.50

755

24.45

504

24.40

521

24.35

408

24.30

1,120

24.25

900

24.20

1,186

24.15

847

24.10

1,792

24.05

573

24.00

1,865

23.95

921

23.90P2

2,130

23.85

984

23.80

1,296

23.75

577

23.70

924

23.65

756

23.60

1,091

23.55

1,138

23.50

1,614

23.45

699

23.40

888

23.35

641

23.30

408

23.25

304

23.20

423

23.15

195

23.10

414

23.05

89

23.00

531

22.95

64

22.90

149

22.85

140

22.80

62

22.75

1

22.70

8

22.65

12

22.60

12

22.55

35

22.50

96

22.45

21

22.40

14

22.35

35

22.30

65

22.25

1

22.20

27

22.15

47

22.10

65

22.05

17

22.00

94

21.95

14

21.90

150

21.85

115

21.80

188

21.75

138

21.70

382

21.65

101

21.60

363

21.55

318

21.50

1,237

21.45

86

21.40

97

21.35

53

21.30

160

21.25

123

21.20

162

21.15

153

21.10

263

21.05

75

21.00

144

20.95#

108

20.90

22

20.85S1

50

20.80S2

23【志超  

8213】 成交價

累計成交張數

36.00

317

35.95

707

35.90

253

35.80

218

35.75

25

35.70

106

35.60

302

35.55

27

35.50

1,215

35.45

844

35.40

1,396

35.35

565

35.30P1

3,218

35.25

762

35.20

953

35.15

537

35.10

893

35.05

482

35.00P2

2,085

34.95

525

34.90

834

34.85

1,141

34.80

672

34.75

296

34.70

346

34.65

323

34.60

652

34.55

468

34.50

1,017

34.45

802

34.40

550

34.35

381

34.30

789

34.25

729

34.20

758

34.15

583

34.10

942

34.05

723

34.00

946

33.95

321

33.90

560

33.85

604

33.80

868

33.75

977

33.70

1,485

33.65

757

33.60

1,123

33.55

193

33.50

529

33.45

311

33.40

458

33.35

570

33.30

1,299

33.25

974

33.20

917

33.15

716

33.10

1,496

33.05

542

33.00

924

32.95

479

32.90

791

32.85

647

32.80

1,142

32.75

715

32.70

1,232

32.65

1,038

32.60

1,317

32.55

1,214

32.50

1,951

32.45

537

32.40

641

32.35

511

32.30

669

32.25

213

32.20

487

32.15

646

32.10

668

32.05

543

32.00#

1,366

31.95

495

31.90S1

805

31.85

321

31.80S2

505

31.75

420

31.70

281

31.65

96

31.60

54

31.55

11【菱光  

8249】 成交價

累計成交張數

17.30

5

17.25

29

17.20

146

17.15

520

17.10

846

17.05

450

17.00P1

1,833

16.95

980

16.90P2

1,761

16.85

554

16.80

561

16.75

374

16.70

349

16.65

344

16.60

533

16.55

287

16.50

583

16.45

199

16.40

309

16.35

91

16.30

102

16.25

19

16.20

140

16.15

118

16.10

94

16.05

47

16.00

248

15.95

48

15.90

139

15.85

68

15.80

217

15.75

41

15.70

25

15.65

32

15.60

101

15.55

51

15.50

113

15.45

78

15.40

244

15.35

28

15.30

35

15.25

87

15.20

169

15.15

114

15.10

42

15.05

51

15.00

50

14.95

25

14.90

112

14.85

26

14.80

138

14.75

15

14.70

96

14.65

26

14.60

78

14.55

28

14.50

134

14.45

40

14.40

62

14.35

19

14.30#

68★ 資料來源:臺灣證券交易所 2012/7/18 15:11:52

社群留言