盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
9.70
1
9.57
4
9.55
1
9.48
1
9.47
19
9.45
1
9.44
8
9.43
2
9.40
26
9.39
17
9.38
18
9.37
6
9.36
19
9.35
35
9.34
20
9.32
13
9.31
24
9.30P1
216
9.29
4
9.28
3
9.27
1
9.26
6
9.25
27
9.24
3
9.23
18
9.21
2
9.20
20
9.19
19
9.16
4
9.15
57
9.14
1
9.13
40
9.12
31
9.11
47
9.10
30
9.08
49
9.07
8
9.06
8
9.05
1
9.02
1
9.01
3
9.00P2
103
8.99
4
8.98
2
8.97
4
8.96
6
8.95#
6
8.94S1
13
8.91
2
8.90
8
8.89
1
8.84
8
8.82
4
8.81S2
9【維熹
3501】 成交價
累計成交張數
43.30
6
43.20
8
43.10
37
43.05
5
43.00P1
132
42.95
17
42.90
113
42.85
69
42.80
75
42.75
12
42.70
84
42.65
64
42.60
55
42.55
19
42.50
111
42.45
9
42.40
17
42.35
1
42.30
3
42.25
7
42.20
91
42.15
1
42.10
51
42.05
23
42.00
92
41.95
36
41.90
33
41.85
95
41.80P2
126
41.75
21
41.70
20
41.65
10
41.60
22
41.55
3
41.50
24
41.45
8
41.40
33
41.35
15
41.30
49
41.25
16
41.20
5
41.15
9
41.10
2
41.00
31
40.90
7
40.80
1
38.40
2
38.35
3
38.30
25
38.25
11
38.20
14
38.15
6
38.10
16
38.05
32
38.00
74
37.90
7
37.85
12
37.80
35
37.75
1
37.70
51
37.65#
2
37.60S1
21【嘉澤
3533】 成交價
累計成交張數
75.80
10
75.70
19
75.60
38
75.50
48
75.40
54
75.30
64
75.20
97
75.10
138
75.00
144
74.90
37
74.80
30
74.70
37
74.60
37
74.50
45
74.40
42
74.30
25
74.20
94
74.10
53
74.00
68
73.90
20
73.80
119
73.70
113
73.60
117
73.50
131
73.40P2
204
73.30
140
73.20
133
73.10
109
73.00P1
276
72.90
98
72.80
144
72.70
188
72.60
110
72.50
107
72.40
57
72.30
113
72.20
128
72.10
155
72.00
203
71.90
52
71.80
76
71.70
88
71.60
99
71.50
108
71.40
96
71.30
168
71.20
101
71.10
71
71.00
114
70.90
10
70.80
36
70.70#
88
70.60S1
24
70.50S2
5
70.10
4【聯穎
3550】 成交價
累計成交張數
13.55
1
13.50
63
13.45
3
13.40
22
13.35
3
13.30
38
13.25
45
13.20
101
13.15
34
13.10
89
13.05
47
13.00P1
114
12.95
39
12.90
34
12.85P2
113
12.80
97
12.75
69
12.70
109
12.65
63
12.60
102
12.55
57
12.50
10
12.45
11
12.40
12
12.35
22
12.30
8
12.25
12
12.20
4
12.15
2
12.10
19
12.05
6
12.00#
53
11.95S2
5
11.90S1
13【宏致
3605】 成交價
累計成交張數
45.80
9
45.75
19
45.70
9
45.65
6
45.60
81
45.55
1
45.50
10
45.45
5
45.40
15
45.35
20
45.30
71
45.25
44
45.20
68
45.15
55
45.10
53
45.05
12
45.00
87
44.95
27
44.90
38
44.85
9
44.80
21
44.75
15
44.70
71
44.65
17
44.60
76
44.55
85
44.50
153
44.45
30
44.40
106
44.35
29
44.30
169
44.25
44
44.20
70
44.15
79
44.10P1
631
44.05
63
44.00P2
252
43.95
9
43.90
77
43.85
40
43.80
89
43.75
46
43.70
42
43.65
9
43.60
27
43.55
22
43.50
71
43.45
12
43.40
19
43.35
6
43.30
32
43.25
11
43.20
18
43.15
2
43.10
4
43.05
2
43.00
45
42.95
3
42.90
9
42.85
2
42.80
7
42.75
13
42.70
5
42.65
6
42.60
6
42.55
14
42.50
53
42.45
19
42.40
34
42.35
23
42.30
23
42.25
21
42.20
41
42.15
33
42.10
109
42.05
23
42.00
153
41.95
21
41.90
11
41.85
6
41.80#
101
41.75
30
41.70
54
41.65
15
41.60
45
41.55
10
41.50
42
41.45
27
41.40
52
41.35
5
41.30
36
41.25S2
55
41.20
50
41.15
30
41.10
39
41.05
20
41.00S1
120
40.95
3
40.90
5【谷崧
3607】 成交價
累計成交張數
48.50
26
48.45
39
48.40
43
48.35
234
48.30
274
48.25
99
48.20
153
48.15
77
48.10
31
48.05
42
48.00
531
47.95
101
47.90
261
47.85
88
47.80
177
47.75
63
47.70
214
47.65
128
47.60
320
47.55
47
47.50
428
47.45
156
47.40
172
47.35
67
47.30
234
47.25
116
47.20
355
47.15
73
47.10
325
47.05
108
47.00P2
807
46.95
129
46.90
154
46.85
31
46.80
214
46.75
47
46.70
179
46.65
102
46.60
475
46.55
176
46.50
373
46.45
106
46.40
169
46.35
253
46.30
229
46.25
212
46.20
265
46.15
234
46.10
359
46.05
113
46.00P1
989
45.95
214
45.90
521
45.85
131
45.80
501
45.75
54
45.70
777
45.65
144
45.60
438
45.55
164
45.50
509
45.45
221
45.40
230
45.35
78
45.30
210
45.25
199
45.20
161
45.15
111
45.10
242
45.05
126
45.00
537
44.95
284
44.90
185
44.85
284
44.80
392
44.75
78
44.70
183
44.65
77
44.60
403
44.55
96
44.50
340
44.45
129
44.40
56
44.35
104
44.30
112
44.25
71
44.20
143
44.15
47
44.10
114
44.05
95
44.00#
414
43.95S1
302
43.90
66
43.85
42
43.80S2
233
43.70
9
43.60
7
43.55
12
43.50
20
43.35
11【達邁
3645】 成交價
累計成交張數
47.05
53
47.00
59
46.95
19
46.90
87
46.80
106
46.75
130
46.70
136
46.65
14
46.60
55
46.55
63
46.50
216
46.45
83
46.40
285
46.35
139
46.30
475
46.25
128
46.20
286
46.15
159
46.10
244
46.05
177
46.00
640
45.95
13
45.90
183
45.85
49
45.80
121
45.75
28
45.70
91
45.65
89
45.60
293
45.55
63
45.50
353
45.45
82
45.40
123
45.35
74
45.30
204
45.25
13
45.20
117
45.15
79
45.10
449
45.05
43
45.00P2
675
44.95
56
44.90
214
44.85
45
44.80
180
44.75
114
44.70
150
44.65
62
44.60
236
44.55
116
44.50
244
44.45
41
44.40
190
44.35
6
44.30
24
44.20
3
44.10
4
44.05
15
44.00
56
43.95
1
43.90
14
43.80
49
43.70
600
43.65
106
43.60
188
43.55
118
43.50
360
43.45
193
43.40
205
43.35
67
43.30
270
43.25
137
43.20
250
43.15
34
43.10
222
43.05
94
43.00P1
683
42.95
70
42.90
203
42.85
125
42.80
288
42.75
19
42.70
149
42.65
97
42.60
83
42.55
4
42.50
189
42.45
12
42.40
65
42.35
26
42.30
140
42.25
7
42.20
206
42.15
36
42.10
239
42.05
101
42.00
228
41.95
85
41.90
283
41.85
119
41.80
116
41.75
61
41.70
59
41.65
8
41.60
98
41.55
1
41.50
65
41.45
21
41.40
36
41.35
43
41.30
97
41.25
69
41.20
181
41.15
104
41.10
130
41.05
154
41.00
202
40.95
57
40.90
138
40.85#
72
40.80
108
40.75
40
40.70
70
40.65
49
40.60
64
40.55
8
40.50
28
40.40
14
40.35
53
40.30
52
40.25
39
40.20
35
40.15
38
40.10
120
40.05
45
40.00S1
572
39.95
60
39.90
139
39.85
97
39.80
139
39.75
35
39.70
280
39.65
37
39.60
164
39.55
120
39.50S2
342
39.45
5
39.40
4
39.35
6
39.30
17
39.25
41
39.20
61
39.10
39
39.05
11
39.00
109
38.95
8
38.80
10【健策
3653】 成交價
累計成交張數
92.80
36
92.60
10
92.50
25
92.40
11
92.30
31
92.20
24
92.10
81
92.00
359
91.90
157
91.80
217
91.70
158
91.60
226
91.50
248
91.40
67
91.30
105
91.20
99
91.10
54
91.00
282
90.90
101
90.80
146
90.70
75
90.60
44
90.50
179
90.40
129
90.30
114
90.20
124
90.10
80
90.00
343
89.90
134
89.80
205
89.70
64
89.60
169
89.50
315
89.40
209
89.30
301
89.20
155
89.10
210
89.00
475
88.90
143
88.80
160
88.70
217
88.60
87
88.50
237
88.40
75
88.30
96
88.20
101
88.10
216
88.00P2
514
87.90
133
87.80
204
87.70
193
87.60
328
87.50
299
87.40
129
87.30
150
87.20
330
87.10
107
87.00
438
86.90
264
86.80
327
86.70
181
86.60
356
86.50
310
86.40
244
86.30
261
86.20
366
86.10
175
86.00P1
559
85.90
124
85.80
236
85.70
130
85.60
101
85.50
91
85.40
170
85.30
124
85.20
45
85.10
37
85.00
186
84.90
158
84.80
241
84.70
62
84.60
143
84.50
163
84.40
31
84.30
28
84.20
15
84.10
10
84.00
85
83.90
2
83.80
4
83.70
2
83.60
20
83.50
91
83.40
8
83.30
9
83.20
67
83.10
25
83.00
97
82.90
8
82.80
2
82.60
2
82.50
37
82.40
4
82.30
7
82.20
17
82.10
14
82.00
26
81.90
25
81.70
11
81.60
1
81.30
2
81.20
40
81.10
7
79.20
63
79.10
31
79.00
64
78.90
30
78.80
91
78.70
25
78.60
17
78.50
37
78.40
17
78.30
10
78.20
33
78.10
29
78.00
146
77.90
42
77.80
62
77.70
19
77.60
37
77.50
198
77.40
74
77.30
48
77.20
33
77.10
56
77.00
201
76.90
99
76.80
109
76.70
43
76.60
58
76.50#
49
76.40
31
76.30S2
33
76.20S1
88
76.10
19
76.00
7
75.80
2【新至陞
3679】 成交價
累計成交張數
67.80
20
67.60
1
67.50
40
67.40
26
67.30
56
67.20
67
67.10
55
67.00P1
291
66.90
114
66.80
131
66.70
102
66.60
74
66.50
66
66.40
42
66.30
42
66.20
22
66.10
29
66.00
42
65.70
6
65.60
11
65.40
8
65.30
25
65.20
12
65.00
6
64.90
17
64.50
8
64.40
4
64.30
42
64.20
43
64.10
17
64.00
26
63.90
48
63.80
58
63.70
40
63.60
43
63.50
25
63.40
8
63.30
87
63.20
41
63.10
21
63.00
112
62.90
52
62.80
104
62.70
75
62.60
66
62.50P2
161
62.40
64
62.30
64
62.20
43
62.10
82
62.00
115
61.90
98
61.80
43
61.70
89
61.60
33
61.50
76
61.40
5
61.30
36
61.20
9
61.00
9
60.90
4
60.80
12
60.70
22
60.60
22
60.50
20
60.40
7
60.30
19
60.20
41
60.10
30
60.00
101
59.90
4
59.80
15
59.70
28
59.60
6
59.50
23
59.40
1
59.30
20
59.20
5
59.10
10
59.00
17
58.80
5
58.70
15
58.60
21
58.50
4
58.40
27
58.30
20
58.20
17
58.10#
11
58.00S1
9
57.90S2
3
57.60
1
57.50
1【F-臻鼎
4958】 成交價
累計成交張數
98.00
14
97.90
35
97.80
59
97.70
62
97.60
60
97.50
45
97.40
44
97.30
193
97.20
179
97.10
103
97.00
668
96.90
316
96.80
196
96.70
253
96.60
587
96.50
787
96.40
488
96.30
474
96.20
410
96.10
455
96.00P1
1,707
95.90
240
95.80
391
95.70
303
95.60
910
95.50
628
95.40
275
95.30
250
95.20
328
95.10
268
95.00
747
94.90
241
94.80
369
94.70
283
94.60
370
94.50
483
94.40
288
94.30
779
94.20
466
94.10
592
94.00P2
1,525
93.90
745
93.80
727
93.70
605
93.60
886
93.50
762
93.40
203
93.30
333
93.20
85
93.10
114
93.00
607
92.90
220
92.80
271
92.70
225
92.60
252
92.50
431
92.40
135
92.30
194
92.20
138
92.10
126
92.00
223
91.90
59
91.80
53
91.70
7
91.60
11
91.50
26
91.40
16
91.30
184
91.20
50
91.10
66
91.00
319
90.90
106
90.80
149
90.70
65
90.60
28
90.50
62
90.40
19
90.30
41
90.20
33
90.10
12
90.00
83
89.90
11
89.80
3
89.70
41
89.60
25
89.50
22
89.40
1
89.20
14
89.10
13
89.00
18
88.90
10
88.80
26
88.70
25
88.60
46
88.50
44
88.40
5
88.30
74
88.20
117
88.10
107
88.00
414
87.90
179
87.80
308
87.70
341
87.60
392
87.50
467
87.40
346
87.30
330
87.20
466
87.10
390
87.00
960
86.90
356
86.80
335
86.70
259
86.60
296
86.50
389
86.40
114
86.30
72
86.20
115
86.10
141
86.00
167
85.90
21
85.80
17
85.70
13
85.60
1
85.50
60
85.40
7
85.30
14
85.00
368
84.90
49
84.80
64
84.70
9
84.60
39
84.50
28
84.40
24
84.30
4
84.10
11
84.00
176
83.90
20
83.80
5
83.70
35
83.60
8
83.50
48
83.40
11
83.30
11
83.10
62
83.00
191
82.90
96
82.80
29
82.70
176
82.60
63
82.50
140
82.40
68
82.30
60
82.20
56
82.10
86
82.00
133
81.90
88
81.80
28
81.70
139
81.60
58
81.50
83
81.40
47
81.30
69
81.20
119
81.10
462
81.00
1,178
80.80
32
80.70
16
80.60
12
80.50
119
80.40
80
80.30
100
80.20
115
80.10
65
80.00
603
79.90
235
79.80
398
79.70
90
79.60
61
79.50
197
79.40#
216
79.30S2
58
79.20
56
79.10
17
79.00S1
134
78.90
52
78.80
17
78.70
48
78.60
5【瀚宇博
5469】 成交價
累計成交張數
15.40
41
15.35
71
15.30
208
15.25
361
15.20
194
15.15
57
15.10
100
15.05
128
15.00
148
14.95
132
14.90
297
14.85
267
14.80
236
14.75
400
14.70
307
14.65
217
14.60
550
14.55
162
14.50
350
14.45
332
14.40
334
14.35
108
14.30
394
14.25
327
14.20
633
14.15P2
676
14.10P1
752
14.05
443
14.00
457
13.95
201
13.90
222
13.85
345
13.80
489
13.75#
99
13.70S1
14【競國
6108】 成交價
累計成交張數
21.75
8
21.70
3
21.65
48
21.60
43
21.55
57
21.50
109
21.45
33
21.40
61
21.35P2
125
21.30
89
21.25
53
21.20
49
21.15
42
21.10
77
21.05
74
21.00
117
20.95
27
20.90
81
20.85
67
20.80P1
131
20.75
45
20.70
30
20.65
41
20.60#
89
20.55
76
20.50S2
195
20.45
118
20.40S1
195
20.35
126
20.30
147
20.25
45
20.20
14【鎰勝
6115】 成交價
累計成交張數
45.40
5
45.35
21
45.30
21
45.25
19
45.20
56
45.15
48
45.10P2
212
45.05
51
45.00
145
44.95
16
44.90
24
44.85
7
44.80
72
44.75
20
44.70
11
44.65
7
44.60
30
44.55
6
44.50
45
44.45
1
44.40
28
44.35
25
44.30
78
44.25
11
44.20
23
44.15
14
44.10
2
44.05
1
44.00
42
43.95
2
43.90
21
43.85
5
43.80
58
43.75
18
43.70
108
43.65
72
43.60
90
43.55
5
43.50
101
43.45
27
43.40
63
43.35
30
43.30
137
43.25
18
43.20
126
43.15
39
43.10
121
43.05
105
43.00P1
247
42.95
25
42.90
42
42.85
6
42.80
125
42.75
2
42.70
34
42.65
3
42.60
60
42.55
39
42.50
96
42.45
28
42.40#
116
42.35
5
42.30
9
42.20
17
42.15
1
42.10
51
42.05
35
42.00S1
152
41.95
91
41.90S2
103
41.85
44
41.80
64
41.75
11
41.70
25
41.65
9
41.55
16
41.50
4【金橋
6133】 成交價
累計成交張數
9.39
35
9.38
30
9.35
2
9.33
22
9.32
16
9.31
6
9.30
32
9.29
1
9.28
18
9.27
9
9.26
9
9.25
5
9.24
20
9.23
12
9.22
16
9.21
23
9.20
39
9.19
16
9.18
50
9.17
28
9.16
172
9.15
54
9.14
21
9.13
54
9.12
18
9.11
17
9.10P2
264
9.09
11
9.08
19
9.07
8
9.06
11
9.05
23
9.04
1
9.03
32
9.02
26
9.01
18
9.00
37
8.99
10
8.98
10
8.97
8
8.96
1
8.95
10
8.94
6
8.92
18
8.91
7
8.90
27
8.85
3
8.83
15
8.82
10
8.81P1
355
8.80
63
8.79
9
8.78
4
8.77
2
8.75
3
8.74
20
8.73
2
8.72
11
8.71
1
8.70
9
8.69
3
8.68
14
8.66
1
8.65
11
8.64
44
8.63
2
8.62
12
8.61
23
8.60
15
8.50
9
8.46
5
8.44
3
8.41
1
8.40
16
8.38
5
8.37
1
8.35
11
8.34
2
8.33
4
8.32
21
8.31
5
8.30
24
8.29
31
8.28
17
8.27
20
8.26
6
8.25
43
8.24
25
8.23
33
8.22
3
8.21
11
8.20
57
8.19
1
8.18
2
8.15
23
8.14
31
8.13
34
8.12
22
8.11
3
8.10
94
8.09
10
8.08
36
8.07
33
8.06
26
8.05
52
8.04
31
8.03
11
8.02
18
8.01
15
8.00
120
7.99
46
7.98
23
7.97
11
7.96
1
7.95
16
7.93
16
7.92
12
7.91
4
7.90
14
7.89
2
7.88
10
7.87
2
7.86
4
7.85
13
7.84
4
7.83
33
7.82
7
7.81
4
7.74
2
7.73
7
7.72
2
7.70
4
7.69
5
7.68
5
7.67
1
7.66
6
7.65
18
7.64
15
7.63
13
7.62
9
7.61
10
7.55
3
7.53
5
7.52
2
7.50
1
7.47
3
7.46
28
7.45
8
7.44
20
7.43
25
7.42
11
7.41
3
7.40
43
7.39
9
7.38
20
7.36
12
7.35
51
7.34
5
7.33#
16
7.32S1
21【柏承
6141】 成交價
累計成交張數
13.30
4
13.25
208
13.20
88
13.15
89
13.10P2
403
13.05
250
13.00P1
742
12.95
312
12.90
367
12.85
76
12.80
80
12.75
99
12.70
15
12.65
51
12.60
197
12.55
56
12.50
151
12.45
80
12.40#
112
12.35
4
12.30S1
157
12.25S2
29
12.20
21
12.15
6【嘉聯益
6153】 成交價
累計成交張數
50.90
777
50.80
923
50.70
788
50.60
960
50.50
2,732
50.40
854
50.30
1,083
50.20
798
50.10
1,346
50.00
1,027
49.95
441
49.90
908
49.85
450
49.80
1,106
49.75
214
49.70
512
49.65
255
49.60
986
49.55
1,177
49.50
2,282
49.45
1,050
49.40
1,031
49.35
1,545
49.30
2,181
49.25
1,107
49.20P2
3,329
49.15
1,375
49.10
2,902
49.05
2,202
49.00P1
5,539
48.95
2,001
48.90
2,022
48.85
1,723
48.80
2,852
48.75
788
48.70
1,598
48.65
951
48.60
2,078
48.55
1,335
48.50
2,868
48.45
1,000
48.40
730
48.35
1,056
48.30
1,831
48.25
757
48.20
1,178
48.15
587
48.10
1,676
48.05
526
48.00
1,742
47.95
353
47.90
1,325
47.85
675
47.80
746
47.75
244
47.70
192
47.65
293
47.60
570
47.55
176
47.50
599
47.45
167
47.40
332
47.35
227
47.30
241
47.25
88
47.20
715
47.15
300
47.10
786
47.05
105
47.00
894
46.95
109
46.90
218
46.85
80
46.80
501
46.75
149
46.70
247
46.65
349
46.60
612
46.55
337
46.50
1,126
46.45
529
46.40
666
46.35
129
46.30
330
46.25
63
46.20
247
46.15
86
46.10
232
46.05
57
46.00
610
45.95
94
45.90
243
45.85
155
45.80
357
45.75
262
45.70
314
45.65
166
45.60
229
45.55
39
45.50
220
45.30
24
45.20
38
45.00
157
44.85
10
44.80
31
44.75
21
44.70
1
44.60
56
44.55
50
44.50
188
44.45
119
44.40
253
44.35
169
44.30
281
44.25
13
44.20
25
44.10
11
44.00
219
43.95
48
43.90
276
43.85
345
43.80
337
43.75
119
43.70
418
43.65
326
43.60
192
43.55
439
43.50
369
43.45
77
43.40
80
43.35
51
43.30
239
43.25
210
43.20
398
43.10
7
43.05
47
43.00
118
42.95
25
42.90
10
42.85
623
42.80
38
42.70
48
42.65
20
42.60
63
42.55
37
42.50
151
42.45
196
42.40
32
42.35
30
42.30
105
42.20
189
42.15
97
42.10
275
42.05
105
42.00
1,690
41.95
599
41.90
952
41.85
558
41.80
1,341
41.75
703
41.70
903
41.65
505
41.60
788
41.55
852
41.50
1,343
41.45
645
41.40
676
41.35
312
41.30#
1,247
41.25
188
41.20S1
731
41.15
181
41.10
142
41.05
115
41.00S2
506
40.95
16
40.90
43
40.85
12
40.80
134
40.75
101
40.70
141【鈞寶
6155】 成交價
累計成交張數
20.35
1
20.30
3
20.25
1
20.20
6
20.05
2
20.00P1
28
19.95
5
19.90
6
19.80
18
19.70
4
19.55
2
19.50P2
25
19.35
1
19.30
2
19.20
1
19.10
2
19.05
2
19.00
1
18.90
1
18.80#
3【捷泰
6165】 成交價
累計成交張數
4.15
5
4.12
23
4.10
1
4.08
5
4.05
5
4.04
7
4.03
10
4.02
42
4.01
92
4.00P1
113
3.99
31
3.98
41
3.97
48
3.96
97
3.95
53
3.94
19
3.93
46
3.92
59
3.91
18
3.90P2
109
3.89
4
3.88
15
3.87
24
3.86#
21
3.85S1
43
3.84
4
3.83
12
3.82S2
16
3.80
4【精成科
6191】 成交價
累計成交張數
13.35
65
13.30
349
13.25
459
13.20
652
13.15
1,061
13.10
1,051
13.05
635
13.00
956
12.95
588
12.90
190
12.85
306
12.80
881
12.75P2
1,264
12.70P1
2,049
12.65#
306【詮欣
6205】 成交價
累計成交張數
16.00
3
15.95P2
25
15.90P1
84
15.85#
48
15.80S2
117
15.75
75
15.70
84
15.65
73
15.60S1
126
15.55
87
15.50
34
15.45
18
15.40
16【聯茂
6213】 成交價
累計成交張數
33.70
13
33.65
91
33.60
211
33.55
137
33.50
585
33.45
310
33.40P1
742
33.35
417
33.30
274
33.25
151
33.20
406
33.15
112
33.10
413
33.05
149
33.00
741
32.95
328
32.90
474
32.85
332
32.80
636
32.75
200
32.70
422
32.65
203
32.60P2
741
32.55
302
32.50
397
32.45
109
32.40
309
32.35
189
32.30
366
32.25
56
32.20
299
32.15
60
32.10
184
32.05
56
32.00
182
31.95
17
31.90
80
31.85
36
31.80
150
31.75
40
31.70
61
31.65
47
31.60
181
31.55
42
31.50
43
31.45
97
31.40
45
31.35
103
31.30
245
31.25
133
31.20
149
31.15
74
31.10
100
31.05
20
31.00
154
30.95
3
30.90#
103
30.85
39
30.80
86
30.75S2
113
30.70S1
192
30.65
28
30.60
56
30.55
29【聚鼎
6224】 成交價
累計成交張數
60.20
53
60.10
43
60.00
244
59.90
87
59.80
287
59.70
82
59.60
107
59.50
125
59.40
54
59.30
56
59.20
53
59.10
15
59.00
67
58.90
62
58.80
65
58.70
23
58.60
21
58.50
83
58.40
147
58.30
83
58.20
65
58.10
159
58.00P2
505
57.90
334
57.80
388
57.70
130
57.60
203
57.50
265
57.40
56
57.30
301
57.20
55
57.10
126
57.00
220
56.90
137
56.80
248
56.70
130
56.60
207
56.50P1
561
56.40
381
56.30
449
56.20
190
56.10
239
56.00
199
55.90
263
55.80
87
55.70
90
55.60
69
55.50
60
55.40
83
55.30
25
55.20
20
55.10
21
55.00
67
54.90
22
54.80
60
54.70
96
54.60
62
54.50
11
54.40
4
54.30
11
54.20
11
54.10
7
54.00
49
53.90
6
53.80
37
53.70
11
53.60
31
53.50
13
53.40
21
53.30
14
53.20
46
53.10
41
53.00
53
52.90
32
52.80#
128
52.70S1
3
52.50S2
1【定穎
6251】 成交價
累計成交張數
10.30
62
10.25
148
10.20
412
10.15
292
10.10P2
560
10.05
379
10.00P1
1,192
9.99
405
9.98
411
9.97
211
9.96
199
9.95
233
9.94
125
9.93
210
9.92
56
9.91
30
9.90
41
9.89
5
9.88
48
9.87
72
9.86
25
9.85
64
9.84
41
9.83
70
9.82
42
9.81
11
9.80
23
9.78
1
9.77
49
9.75
34
9.73
1
9.72
6
9.71
9
9.70
28
9.69
30
9.68
10
9.67
21
9.65
11
9.64
28
9.63
11
9.62
36
9.61
42
9.60
83
9.59
69
9.58
45
9.57
1
9.55
3
9.53
71
9.52#
54
9.51S1
30【台郡
6269】 成交價
累計成交張數 124.50
799 124.00
1,274 123.50
2,242 123.00
3,979 122.50
4,021 122.00
5,026 121.50P1
5,306 121.00
2,706 120.50
2,193 120.00
5,174 119.50
5,202 119.00P2
5,242 118.50
4,532 118.00
3,700 117.50
3,982 117.00
4,947 116.50
3,270 116.00
3,051 115.50
2,139 115.00
1,737 114.50
1,522 114.00
2,587 113.50
1,810 113.00
396 112.50
307 112.00
827 111.50
245 111.00
161 110.50
76 110.00
234 109.50
543 109.00
2,413 108.50#
3,666 108.00
1,077 107.50
1,043 107.00S2
1,110 106.50S1
1,172 106.00
882 105.50
595 105.00
362【康舒
6282】 成交價
累計成交張數
17.95
123
17.90
297
17.85
422
17.80
1,052
17.75
1,269
17.70
1,022
17.65
1,514
17.60
1,686
17.55
954
17.50
1,772
17.45
1,776
17.40
3,239
17.35
1,755
17.30
2,363
17.25
1,889
17.20
3,013
17.15P2
3,525
17.10P1
3,621
17.05
2,730
17.00#
2,008
16.95
1,305
16.90S2
1,823
16.85
1,768
16.80S1
2,234
16.75
657
16.70
250
16.65
214【台虹
8039】 成交價
累計成交張數
48.00
6
47.95
63
47.90
17
47.85
15
47.80
34
47.75
4
47.70
77
47.65
132
47.60
101
47.55
37
47.50
163
47.45
171
47.40
67
47.35
20
47.30
69
47.25
16
47.20
49
47.15
26
47.05
33
47.00
305
46.95
365
46.90
612
46.85
265
46.80
96
46.75
11
46.70
58
46.65
42
46.60
126
46.55
1
46.50
74
46.45
91
46.40
263
46.35
97
46.30
105
46.25
69
46.20
174
46.15
45
46.10
140
46.05
6
46.00
516
45.95
7
45.90
149
45.85
74
45.80
36
45.70
30
45.65
14
45.60
94
45.55
26
45.50
69
45.45
20
45.40
144
45.35
102
45.30
244
45.25
86
45.20
232
45.15
363
45.10
175
45.05
143
45.00
489
44.95
61
44.90
192
44.85
99
44.80
344
44.75
194
44.70
421
44.65
362
44.60
762
44.55
496
44.50
1,011
44.45
487
44.40
1,131
44.35
980
44.30
1,369
44.25
990
44.20
1,418
44.15
736
44.10
1,244
44.05
782
44.00P1
2,723
43.95
967
43.90
1,183
43.85
593
43.80
2,050
43.75
1,148
43.70
1,238
43.65
789
43.60
1,095
43.55
990
43.50P2
2,447
43.45
583
43.40
839
43.35
581
43.30
581
43.25
311
43.20
745
43.15
183
43.10
1,034
43.05
351
43.00
595
42.95
207
42.90
364
42.85
164
42.80
258
42.75
85
42.70
153
42.65
245
42.60
304
42.55
13
42.50
132
42.45
69
42.40
19
42.35
8
42.30
31
42.25
8
42.20
40
42.10
59
42.05
42
42.00
154
41.90
23
41.80
44
41.75
9
41.70
35
41.65
43
41.60
111
41.55
43
41.50
179
41.45#
166
41.40
78
41.35
85
41.30
149
41.25
157
41.20
201
41.15
1
41.10
62
41.05
31
41.00S1
266
40.95
70
40.90
111
40.85
36
40.80S2
232
40.75
28
40.70
131
40.65
25
40.60
130
40.50
74
40.45
19
40.40
57
40.35
3
40.30
18【南電
8046】 成交價
累計成交張數
52.60
140
52.50
107
52.40
111
52.30
161
52.20
44
52.10
53
52.00
325
51.90
369
51.80
681
51.70
687
51.60
440
51.50
614
51.40
429
51.30
576
51.20
512
51.10
420
51.00P1
1,057
50.90
584
50.80
289
50.70
138
50.60
428
50.50
382
50.40
376
50.30P2
766
50.20
210
50.10
427
50.00
724
49.95
127
49.90
117
49.85
54
49.80
192
49.75
76
49.70
131
49.65
49
49.60
210
49.55
106
49.50
222
49.45
19
49.40
200
49.35
8
49.30
88
49.25
41
49.20
127
49.15
86
49.10
306
49.05
125
49.00
303
48.95
88
48.90
290
48.85
102
48.80
119
48.75
20
48.70
23
48.65
105
48.60
18
48.55
8
48.50
145
48.45
33
48.40
19
48.30
22
48.25
49
48.20
56
48.15
15
48.10
53
48.05
18
48.00
83
47.95
55
47.90
43
47.85
45
47.80
290
47.75
221
47.70
312
47.65
114
47.60
186
47.55
151
47.50
294
47.45
145
47.40
141
47.35
178
47.30
236
47.25
123
47.20
288
47.15
121
47.10
317
47.05
179
47.00
735
46.95
18
46.90
124
46.85
89
46.80
294
46.75
159
46.70
343
46.65
164
46.60
196
46.55
110
46.50
642
46.45
211
46.40
442
46.35
226
46.30
265
46.25
162
46.20
294
46.15
69
46.10
93
46.05
50
46.00#
471
45.95
83
45.90S1
107
45.85S2
95
45.80
43
45.75
6
45.70
28
45.65
21
45.60
8
45.50
45
45.45
38
45.40
50
45.35
6
45.30
13
45.25
3
45.00
63【瀚荃
8103】 成交價
累計成交張數
43.10
15
43.05
36
43.00
17
42.95
5
42.90
39
42.85
90
42.80
209
42.75
85
42.70P2
303
42.65
111
42.60
71
42.55
54
42.50
261
42.45
205
42.40
269
42.35
168
42.30
165
42.25
83
42.20
58
42.15
25
42.10
75
42.05
17
42.00P1
364
41.95#
125
41.90
153
41.85
110
41.80S1
337
41.75
155
41.70
298
41.65
138
41.60S2
312
41.55
202
41.50
305
41.45
113
41.40
133
41.35
143
41.30
187
41.25
12
41.20
19
41.15
7
41.10
13
41.05
11
41.00
22
40.80
19【達方
8163】 成交價
累計成交張數
25.20
192
25.15
2,015
25.10
792
25.05
546
25.00P1
2,593
24.95
842
24.90
1,134
24.85
789
24.80
1,832
24.75
931
24.70
1,630
24.65
1,009
24.60
1,158
24.55
1,010
24.50
755
24.45
504
24.40
521
24.35
408
24.30
1,120
24.25
900
24.20
1,186
24.15
847
24.10
1,792
24.05
573
24.00
1,865
23.95
921
23.90P2
2,130
23.85
984
23.80
1,296
23.75
577
23.70
924
23.65
756
23.60
1,091
23.55
1,138
23.50
1,614
23.45
699
23.40
888
23.35
641
23.30
408
23.25
304
23.20
423
23.15
195
23.10
414
23.05
89
23.00
531
22.95
64
22.90
149
22.85
140
22.80
62
22.75
1
22.70
8
22.65
12
22.60
12
22.55
35
22.50
96
22.45
21
22.40
14
22.35
35
22.30
65
22.25
1
22.20
27
22.15
47
22.10
65
22.05
17
22.00
94
21.95
14
21.90
150
21.85
115
21.80
188
21.75
138
21.70
382
21.65
101
21.60
363
21.55
318
21.50
1,237
21.45
86
21.40
97
21.35
53
21.30
160
21.25
123
21.20
162
21.15
153
21.10
263
21.05
75
21.00
144
20.95#
108
20.90
22
20.85S1
50
20.80S2
23【志超
8213】 成交價
累計成交張數
36.00
317
35.95
707
35.90
253
35.80
218
35.75
25
35.70
106
35.60
302
35.55
27
35.50
1,215
35.45
844
35.40
1,396
35.35
565
35.30P1
3,218
35.25
762
35.20
953
35.15
537
35.10
893
35.05
482
35.00P2
2,085
34.95
525
34.90
834
34.85
1,141
34.80
672
34.75
296
34.70
346
34.65
323
34.60
652
34.55
468
34.50
1,017
34.45
802
34.40
550
34.35
381
34.30
789
34.25
729
34.20
758
34.15
583
34.10
942
34.05
723
34.00
946
33.95
321
33.90
560
33.85
604
33.80
868
33.75
977
33.70
1,485
33.65
757
33.60
1,123
33.55
193
33.50
529
33.45
311
33.40
458
33.35
570
33.30
1,299
33.25
974
33.20
917
33.15
716
33.10
1,496
33.05
542
33.00
924
32.95
479
32.90
791
32.85
647
32.80
1,142
32.75
715
32.70
1,232
32.65
1,038
32.60
1,317
32.55
1,214
32.50
1,951
32.45
537
32.40
641
32.35
511
32.30
669
32.25
213
32.20
487
32.15
646
32.10
668
32.05
543
32.00#
1,366
31.95
495
31.90S1
805
31.85
321
31.80S2
505
31.75
420
31.70
281
31.65
96
31.60
54
31.55
11【菱光
8249】 成交價
累計成交張數
17.30
5
17.25
29
17.20
146
17.15
520
17.10
846
17.05
450
17.00P1
1,833
16.95
980
16.90P2
1,761
16.85
554
16.80
561
16.75
374
16.70
349
16.65
344
16.60
533
16.55
287
16.50
583
16.45
199
16.40
309
16.35
91
16.30
102
16.25
19
16.20
140
16.15
118
16.10
94
16.05
47
16.00
248
15.95
48
15.90
139
15.85
68
15.80
217
15.75
41
15.70
25
15.65
32
15.60
101
15.55
51
15.50
113
15.45
78
15.40
244
15.35
28
15.30
35
15.25
87
15.20
169
15.15
114
15.10
42
15.05
51
15.00
50
14.95
25
14.90
112
14.85
26
14.80
138
14.75
15
14.70
96
14.65
26
14.60
78
14.55
28
14.50
134
14.45
40
14.40
62
14.35
19
14.30#
68★ 資料來源：臺灣證券交易所 2012/7/18 15:11:52