收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,582.7500
-0.6500
-0.0410
1,583.5750
1,583.5750
1,582.5250
1,583.4000
1,576.4000
0.4030GOLDAU
1,534.6020
-0.4220
-0.0270
1,534.7950
1,535.0210
1,534.3890
1,534.9270
1,537.9270
-0.2230OZBG
102.8000
-0.8000
-0.7720
103.0000
103.0000
102.8000
103.6000
103.2000
-0.3880GOLDPL
1,582.7500
-0.6500
-0.0410
1,583.4500
1,583.4500
1,582.6500
1,583.4000
1,576.3000
0.4090GOLDPLSF
49,744.0000
2.0000
0.0040 49,741.0000 49,750.0000 49,734.0000 49,742.0000 49,727.0000
0.0340MCXGOLD
29,284.0000
68.0000
0.2330 29,260.0000 29,284.0000 29,260.0000 29,216.0000 29,465.0000
-0.6140IADMGOLD
689.3580
-2.3500
-0.3400
692.9050
695.8860
684.8350
691.7090
682.3600
1.0300【Fixes】GOLDLNAM
1,595.0000
11.0000
0.6900
1,595.0000
1,595.0000
1,595.0000
1,584.0000
1,594.5000
0.0300GOLDLNPM
1,585.2500
-4.5000
-0.2800
1,585.2500
1,585.2500
1,585.2500
1,589.7500
1,595.2500
-0.6300GLDBLXUS
1,594.4700
8.9900
0.5700
1,594.4700
1,594.4700
1,594.4700
1,585.4800
1,593.5500
0.0600GLDBLXEU
41,855.0000
-45.0000
-0.1100 41,855.0000 41,855.0000 41,855.0000 41,900.0000 41,600.0000
0.6100【Futures Prices】GCQ2
1,582.1000
-9.6000
-0.6030
1,588.6000
1,598.8000
1,571.0000
1,591.6000
1,579.8000
0.1390JGM3
4,040.0000
-9.0000
-0.2220
4,056.0000
4,071.0000
4,006.0000
4,049.0000
4,057.0000
-0.4190ZPQ2
1,589.1000
-2.5000
-0.1570
1,570.6000
1,570.6000
1,570.6000
1,591.6000
1,579.8000
0.5890XGQ2
1,582.1000
-9.5000
-0.5970
1,589.8000
1,598.3000
1,570.9000
1,591.6000
1,579.8000
0.1460Z7Q2
1,584.3000
-6.8000
-0.4270
1,593.2000
1,598.4000
1,571.3000
1,591.1000
1,566.3000
1.1490【Indications】GBS
152.5750
-1.6450
-1.0670
154.1500
154.4900
152.5750
154.2200
153.2800
-0.4600【Thai Dealers】THGOBRBY
23,750.0000
100.0000
0.4200 23,750.0000 23,750.0000 23,700.0000 23,650.0000 23,550.0000
0.8500THGOBRSL
23,850.0000
100.0000
0.4200 23,850.0000 23,850.0000 23,800.0000 23,750.0000 23,650.0000
0.8500THGOORBY
23,407.0400
106.1200
0.4600 23,407.0400 23,407.0400 23,361.5600 23,300.9200 23,209.9600
0.8500THGOORSL
24,250.0000
100.0000
0.4100 24,250.0000 24,250.0000 24,200.0000 24,150.0000 24,050.0000
0.8300【GOFO Means】GOFOGDLRG1M
0.3500
0.0025
0.7194
0.3500
0.3500
0.3500
0.3475
0.3520
-0.5682GDLRG2M
0.3817
-0.0033
-0.8649
0.3817
0.3817
0.3817
0.3850
0.3920
-2.6352GDLRG3M
0.4383
0.0033
0.7655
0.4383
0.4383
0.4383
0.4350
0.4380
0.0753GDLRG6M
0.5267
-0.0158
-2.9180
0.5267
0.5267
0.5267
0.5425
0.5320
-1.0019GDLRG12M
0.5400
-0.0125
-2.2624
0.5400
0.5400
0.5400
0.5525
0.5600
-3.5714