回到頂端
|||

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.07.18 00:00
2012年 7月17日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,582.7500

-0.6500

-0.0410

1,583.5750

1,583.5750

1,582.5250

1,583.4000

1,576.4000

0.4030GOLDAU

1,534.6020

-0.4220

-0.0270

1,534.7950

1,535.0210

1,534.3890

1,534.9270

1,537.9270

-0.2230OZBG

102.8000

-0.8000

-0.7720

103.0000

103.0000

102.8000

103.6000

103.2000

-0.3880GOLDPL

1,582.7500

-0.6500

-0.0410

1,583.4500

1,583.4500

1,582.6500

1,583.4000

1,576.3000

0.4090GOLDPLSF

49,744.0000

2.0000

0.0040 49,741.0000 49,750.0000 49,734.0000 49,742.0000 49,727.0000

0.0340MCXGOLD

29,284.0000

68.0000

0.2330 29,260.0000 29,284.0000 29,260.0000 29,216.0000 29,465.0000

-0.6140IADMGOLD

689.3580

-2.3500

-0.3400

692.9050

695.8860

684.8350

691.7090

682.3600

1.0300【Fixes】GOLDLNAM

1,595.0000

11.0000

0.6900

1,595.0000

1,595.0000

1,595.0000

1,584.0000

1,594.5000

0.0300GOLDLNPM

1,585.2500

-4.5000

-0.2800

1,585.2500

1,585.2500

1,585.2500

1,589.7500

1,595.2500

-0.6300GLDBLXUS

1,594.4700

8.9900

0.5700

1,594.4700

1,594.4700

1,594.4700

1,585.4800

1,593.5500

0.0600GLDBLXEU

41,855.0000

-45.0000

-0.1100 41,855.0000 41,855.0000 41,855.0000 41,900.0000 41,600.0000

0.6100【Futures Prices】GCQ2

1,582.1000

-9.6000

-0.6030

1,588.6000

1,598.8000

1,571.0000

1,591.6000

1,579.8000

0.1390JGM3

4,040.0000

-9.0000

-0.2220

4,056.0000

4,071.0000

4,006.0000

4,049.0000

4,057.0000

-0.4190ZPQ2

1,589.1000

-2.5000

-0.1570

1,570.6000

1,570.6000

1,570.6000

1,591.6000

1,579.8000

0.5890XGQ2

1,582.1000

-9.5000

-0.5970

1,589.8000

1,598.3000

1,570.9000

1,591.6000

1,579.8000

0.1460Z7Q2

1,584.3000

-6.8000

-0.4270

1,593.2000

1,598.4000

1,571.3000

1,591.1000

1,566.3000

1.1490【Indications】GBS

152.5750

-1.6450

-1.0670

154.1500

154.4900

152.5750

154.2200

153.2800

-0.4600【Thai Dealers】THGOBRBY

23,750.0000

100.0000

0.4200 23,750.0000 23,750.0000 23,700.0000 23,650.0000 23,550.0000

0.8500THGOBRSL

23,850.0000

100.0000

0.4200 23,850.0000 23,850.0000 23,800.0000 23,750.0000 23,650.0000

0.8500THGOORBY

23,407.0400

106.1200

0.4600 23,407.0400 23,407.0400 23,361.5600 23,300.9200 23,209.9600

0.8500THGOORSL

24,250.0000

100.0000

0.4100 24,250.0000 24,250.0000 24,200.0000 24,150.0000 24,050.0000

0.8300【GOFO Means】GOFOGDLRG1M

0.3500

0.0025

0.7194

0.3500

0.3500

0.3500

0.3475

0.3520

-0.5682GDLRG2M

0.3817

-0.0033

-0.8649

0.3817

0.3817

0.3817

0.3850

0.3920

-2.6352GDLRG3M

0.4383

0.0033

0.7655

0.4383

0.4383

0.4383

0.4350

0.4380

0.0753GDLRG6M

0.5267

-0.0158

-2.9180

0.5267

0.5267

0.5267

0.5425

0.5320

-1.0019GDLRG12M

0.5400

-0.0125

-2.2624

0.5400

0.5400

0.5400

0.5525

0.5600

-3.5714

社群留言