回到頂端
|||
熱門:

■全球債券期貨指數一覽

中央商情網/ 2012.07.18 00:00
2012年 7月17日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBU12 (Sep '12)

150-25

-0-05

150-27

150-29

150-24T-Bond

ZBZ12 (Dec '12)

151-30

-0-02

151-30

151-30

151-30Ultra T-Bond

UDU12 (Sep '12)

171-20

-0-11

171-27

171-27

171-20Ultra T-Bond

UDZ12 (Dec '12)

170-17s

-1-12

0-00

170-17

170-1710-Year T-Note

ZNU12 (Sep '12)

134-160

-0-015

134-170

134-175

134-14510-Year T-Note

ZNZ12 (Dec '12)

133-190s

-0-080

133-230

133-230

133-1905-Year T-Note

ZFU12 (Sep '12)

124-165

-0-010

124-170

124-170

124-1525-Year T-Note

ZFZ12 (Dec '12)

124-085s

-0-037

0-000

124-085

124-0852-Year T-Note

ZTU12 (Sep '12)

110-082

-0-002

110-082

110-082

110-0802-Year T-Note

ZTZ12 (Dec '12)

110-085s

-0-010

110-087

110-087

110-08210-Year Swaps

SRU12 (Sep '12)

121-055s

-0-150

121-110

121-155

121-04510-Year Swaps

SRZ12 (Dec '12)

120-175s

-0-150

0-000

120-175

120-1755-Year Swaps

SAU12 (Sep '12)

115-040s

-0-045

115-060

115-080

115-0355-Year Swaps

SAZ12 (Dec '12)

114-210s

-0-045

0-000

114-210

114-21030-Day Fed Funds

ZQU12 (Sep '12)

99.8500s

unch

99.8550

99.8600

99.840030-Day Fed Funds

ZQZ12 (Dec '12)

99.8600s

unch

99.8650

99.8700

99.8550Eurodollar

GEU12 (Sep '12)

99.5850

-0.0050

99.5850

99.5850

99.5850Eurodollar

GEZ12 (Dec '12)

99.5750

-0.0050

99.5700

99.5750

99.5700

社群留言