股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------PTR US EQUITY
124.52
3.04
2.50
123.18
124.65
122.30
121.48
120.87
SNP US EQUITY
88.62
1.70
1.96
88.26
88.85
87.42
86.92
82.69
SEH US EQUITY
5.44
0.09
1.68
5.42
5.47
5.32
5.35
5.13
SHLM US EQUITY
22.17
0.33
1.51
22.10
22.19
21.74
21.84
21.99
IMO US EQUITY
42.56
0.63
1.50
42.24
42.86
42.07
41.93
41.19
SU US EQUITY
29.62
0.31
1.06
29.56
29.72
28.98
29.31
28.08
BP US EQUITY
41.69
0.34
0.82
41.69
41.70
41.29
41.35
39.65
XOM US EQUITY
85.73
0.68
0.80
85.18
85.82
84.10
85.05
83.11
CVX US EQUITY
107.43
0.65
0.61
106.99
107.50
105.58
106.78
103.88
WST US EQUITY
51.16
0.22
0.43
51.19
51.30
50.42
50.94
50.72
TOT US EQUITY
44.43
0.19
0.43
44.40
44.47
43.65
44.24
43.89
CTIB US EQUITY
5.03
-0.01
-0.20
4.95
5.05
4.91
5.04
4.83
PBR US EQUITY
19.58
-0.05
-0.26
19.73
19.78
19.33
19.63
18.68
TG US EQUITY
14.99
-0.04
-0.27
15.20
15.25
14.85
15.03
14.48
DSWL US EQUITY
2.72
-0.01
-0.37
2.69
2.75
2.69
2.73
2.70
E US EQUITY
40.95
-0.27
-0.66
41.15
41.20
40.20
41.22
41.28
AHC US EQUITY
4.11
-0.11
-2.61
4.24
4.26
4.11
4.22
4.11