■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,629.09
-33.34
-0.59
5,662.43
5,676.47
5,621.19
5,662.43
5,664.07
-0.62MCX INDEX
11,019.23
-56.03
-0.51
11,075.25
11,131.72
11,007.10
11,075.26
11,065.49
-0.42T1X INDEX
2,259.75
-10.50
-0.46
2,270.25
2,285.15
2,258.78
2,270.25
2,278.50
-0.82HSBA
LN Equity
553.50
-9.40
-1.69
559.70
560.20
545.00
556.80
566.30
-3.34RIO
LN Equity
2,960.22
-69.50
-2.33
2,973.00
2,974.50
2,904.50
2,986.00
3,039.50
-4.05BLT
LN Equity
1,786.50
-12.00
-0.67
1,799.50
1,806.00
1,780.50
1,795.00
1,826.00
-2.35BP/
LN Equity
445.10
2.50
0.57
442.00
446.60
439.85
441.50
428.50
3.62XTA
LN Equity
838.76
-1.30
-0.15
847.50
850.00
833.80
843.20
826.50
1.86GSK
LN Equity
1,442.00
-4.00
-0.28
1,449.50
1,452.50
1,431.50
1,452.00
1,454.00
-0.41BG/
LN Equity
1,287.50
-2.00
-0.15
1,295.00
1,299.00
1,285.00
1,292.00
1,300.00
-0.77BARC
LN Equity
158.82
1.30
0.82
159.25
161.90
157.40
157.70
167.00
-4.79AAL
LN Equity
2,026.00
-22.50
-1.11
2,030.00
2,047.50
1,996.00
2,022.00
2,059.00
-2.89BA/
LN Equity
307.00
-1.90
-0.62
309.40
310.40
304.90
308.00
305.00
0.36PRU
LN Equity
757.52
-9.00
-1.18
765.00
765.00
750.00
762.00
753.50
-0.07TSCO
LN Equity
316.56
0.00
0.00
318.95
319.50
315.00
317.00
319.95
-0.92RDSA
LN Equity
2,231.00
-10.00
-0.45
2,228.00
2,232.00
2,201.00
2,213.50
2,179.50
1.10BATS
LN Equity
3,384.50
-25.50
-0.75
3,387.50
3,393.00
3,352.50
3,378.00
3,380.50
-0.83RDSB
LN Equity
2,299.60
-9.50
-0.41
2,313.50
2,317.00
2,287.00
2,300.00
2,264.00
1.17AZN
LN Equity
2,947.53
13.50
0.46
2,945.50
2,954.50
2,928.00
2,940.00
2,915.00
1.32STAN
LN Equity
1,465.00
-19.50
-1.33
1,472.00
1,477.00
1,448.50
1,470.00
1,450.50
0.00TLW
LN Equity
1,385.00
-4.00
-0.29
1,398.00
1,398.00
1,375.00
1,386.00
1,443.00
-4.23IMT
LN Equity
2,540.00
6.00
0.24
2,552.00
2,553.00
2,530.00
2,539.00
2,595.00
-1.93RR/
LN Equity
856.02
-17.00
-1.95
870.00
871.00
851.00
870.00
890.00
-4.16RBS
LN Equity
203.60
-3.00
-1.47
203.30
205.20
200.10
204.50
208.20
-3.22VOD
LN Equity
181.55
-0.60
-0.33
184.30
184.30
181.20
183.30
181.65
0.58MKS
LN Equity
318.76
-2.40
-0.75
322.90
322.90
316.90
320.70
327.80
-2.90SAB
LN Equity
2,662.00
-2.50
-0.09
2,662.50
2,672.00
2,654.50
2,663.00
2,647.00
0.51DGE
LN Equity
1,680.00
12.00
0.72
1,678.00
1,691.00
1,675.50
1,672.00
1,668.00
0.96NG/
LN Equity
663.00
-20.50
-3.00
676.50
678.50
660.00
682.50
683.00
-3.07ULVR
LN Equity
2,149.00
8.00
0.37
2,149.00
2,155.00
2,136.00
2,144.00
2,157.00
-0.23OML
LN Equity
156.35
-1.90
-1.20
159.60
159.60
155.80
158.30
156.50
-0.06CNA
LN Equity
321.30
-4.90
-1.50
327.00
327.80
320.60
326.10
321.70
-0.16PFC
LN Equity
1,460.01
3.00
0.21
1,465.00
1,472.00
1,450.00
1,453.00
1,458.00
-0.14VED
LN Equity
897.08
-8.00
-0.89
904.00
914.50
880.00
897.50
916.50
-2.95ARM
LN Equity
477.11
-18.70
-3.83
488.00
488.20
467.70
487.70
480.50
-2.39SHP
LN Equity
1,867.56
-5.00
-0.27
1,868.00
1,872.00
1,859.00
1,868.00
1,854.00
0.49MRW
LN Equity
271.20
-0.40
-0.15
272.40
273.10
270.00
271.20
269.40
0.52ANTO
LN Equity
1,048.71
-25.00
-2.34
1,076.00
1,078.00
1,041.00
1,069.00
1,084.00
-3.69EMG
LN Equity
68.56
0.50
0.73
68.45
69.30
67.95
68.10
65.45
4.81LGEN
LN Equity
129.32
-0.80
-0.62
130.20
130.20
128.60
129.90
128.70
0.31CPG
LN Equity
653.50
-3.50
-0.53
659.50
660.00
650.00
657.00
656.00
-0.38CNE
LN Equity
275.41
-0.30
-0.11
276.30
279.20
273.40
274.90
276.10
-0.54SSE
LN Equity
1,427.00
-26.00
-1.82
1,433.00
1,433.00
1,400.00
1,430.00
1,445.00
-2.84LMI
LN Equity
702.22
-10.50
-1.48
705.00
714.00
697.00
707.50
699.50
-0.36KAZ
LN Equity
718.05
-20.50
-2.82
729.50
739.00
704.00
727.50
723.00
-2.21HMSO
LN Equity
465.58
2.60
0.56
465.90
468.50
458.00
464.40
448.00
4.24NXT
LN Equity
3,183.26
-12.00
-0.38
3,204.00
3,206.00
3,172.00
3,196.00
3,191.00
-0.22JMAT
LN Equity
2,110.00
-20.00
-0.94
2,119.00
2,119.00
2,096.00
2,123.00
2,167.00
-2.95SN/
LN Equity
654.27
-0.50
-0.08
655.00
657.50
647.00
654.50
647.00
1.08PSON
LN Equity
1,269.00
-9.00
-0.71
1,269.00
1,271.00
1,254.00
1,264.00
1,244.00
0.88SVT
LN Equity
1,704.23
-21.00
-1.22
1,726.00
1,729.00
1,699.00
1,725.00
1,695.00
0.53SL/
LN Equity
235.83
-1.10
-0.46
238.20
238.20
234.90
237.10
234.40
0.68BT/A
LN Equity
220.90
-1.10
-0.50
222.60
222.60
220.80
221.90
217.30
1.61BSY
LN Equity
695.00
6.50
0.94
690.00
698.50
688.50
688.50
687.50
1.09LAND
LN Equity
782.22
-2.00
-0.26
784.50
787.50
770.00
783.00
762.00
2.49ISAT
LN Equity
472.85
-6.10
-1.28
479.70
483.80
469.10
478.10
483.00
-2.28SBRY
LN Equity
310.84
-2.20
-0.70
314.80
314.80
309.70
313.40
310.90
0.10COB
LN Equity
236.76
-0.80
-0.34
237.80
238.90
234.90
237.20
237.40
-0.42RSA
LN Equity
109.00
-1.20
-1.10
109.70
110.00
108.00
109.50
108.60
-0.28SMIN
LN Equity
1,052.94
3.00
0.29
1,056.00
1,058.00
1,049.00
1,052.00
1,051.00
0.38RRS
LN Equity
5,785.00
-155.00
-2.67
5,800.00
5,835.00
5,650.00
5,805.00
5,865.00
-3.67AV/
LN Equity
290.30
-6.00
-2.02
298.00
298.00
289.60
296.30
286.40
1.36BRBY
LN Equity
1,203.00
-11.00
-0.91
1,209.00
1,218.00
1,192.00
1,207.00
1,284.00
-6.85UU/
LN Equity
698.00
1.00
0.14
697.00
698.00
690.00
697.00
679.00
2.80LSE
LN Equity
1,011.80
-5.00
-0.49
1,000.00
1,019.00
1,000.00
1,018.00
1,006.00
0.70ISYS
LN Equity
235.83
-4.20
-1.76
239.00
239.00
233.30
239.10
237.40
-1.05HOME
LN Equity
75.73
-4.95
-6.16
80.00
80.00
75.05
80.40
81.55
-7.48CW/
LN Equity
37.92
-0.05
-0.13
38.01
38.01
37.90
37.97
37.92
0.00EXPN
LN Equity
931.50
-0.50
-0.05
936.00
939.00
926.00
932.00
973.50
-4.31REX
LN Equity
429.39
-5.50
-1.27
435.10
435.20
428.00
433.70
435.50
-1.68IHG
LN Equity
1,513.00
8.00
0.53
1,514.00
1,522.00
1,502.00
1,507.00
1,563.00
-3.07WPP
LN Equity
788.50
7.00
0.89
790.50
797.50
786.00
786.00
808.00
-1.86REL
LN Equity
533.50
-1.00
-0.19
535.50
536.50
530.00
534.00
519.00
2.70ATST
LN Equity
355.50
-1.60
-0.45
357.50
359.50
355.50
357.10
360.40
-1.36SGE
LN Equity
275.40
0.00
0.00
277.30
277.30
273.30
276.00
282.70
-2.37GFS
LN Equity
238.82
-14.60
-5.73
253.00
253.80
238.30
254.60
288.70
-16.87ABF
LN Equity
1,277.41
-10.00
-0.78
1,290.00
1,290.00
1,275.00
1,285.00
1,290.00
-1.16LLOY
LN Equity
29.95
-0.04
-0.13
29.67
30.23
29.66
29.90
30.74
-2.85III
LN Equity
200.30
-1.50
-0.74
202.10
202.90
199.80
201.80
196.10
2.14INVP
LN Equity
393.70
-1.40
-0.35
395.80
398.30
392.70
395.10
390.30
0.87SRP
LN Equity
549.77
-2.50
-0.45
553.50
553.50
546.50
551.50
559.50
-1.88KGF
LN Equity
270.47
-0.70
-0.26
271.50
271.90
268.40
271.60
273.50
-0.95ENRC
LN Equity
389.28
-15.50
-3.85
405.00
406.20
387.00
402.90
411.30
-5.81WOS
LN Equity
2,247.00
-45.00
-1.93
2,260.00
2,283.00
2,226.00
2,328.00
2,392.00
-4.56AGK
LN Equity
1,940.00
-11.00
-0.57
1,946.00
1,946.00
1,920.00
1,939.00
2,082.00
-7.40SGRO
LN Equity
240.08
0.70
0.29
240.30
241.10
238.60
239.30
229.30
4.67CPI
LN Equity
685.00
-9.00
-1.30
696.00
696.00
682.00
693.50
684.00
0.07FRES
LN Equity
1,413.22
-15.00
-1.05
1,431.00
1,434.00
1,402.00
1,423.00
1,484.00
-5.12IAP
LN Equity
309.47
-4.10
-1.31
311.90
314.10
307.40
312.50
311.10
-0.87AMEC
LN Equity
1,076.13
10.00
0.94
1,071.00
1,083.00
1,068.00
1,065.00
1,052.00
2.19ITRK
LN Equity
2,719.91
4.00
0.15
2,732.00
2,734.00
2,709.00
2,723.00
2,698.00
1.07RB/
LN Equity
3,519.00
-37.00
-1.04
3,551.00
3,560.00
3,511.00
3,549.00
3,550.00
-1.07SDR
LN Equity
1,334.07
-2.00
-0.15
1,337.00
1,346.00
1,328.00
1,336.00
1,312.00
1.68CCL
LN Equity
2,114.56
-5.00
-0.24
2,124.00
2,138.00
2,101.00
2,113.00
2,169.00
-2.81ADM
LN Equity
1,139.52
-37.00
-3.15
1,172.00
1,174.00
1,118.00
1,176.00
1,173.00
-2.90BLND
LN Equity
538.00
4.50
0.84
535.50
540.00
525.00
533.50
516.00
4.26WTB
LN Equity
2,075.69
-16.00
-0.77
2,102.00
2,102.00
2,069.00
2,088.00
2,073.00
-0.05TT/
LN Equity
170.05
-1.10
-0.65
170.20
171.10
167.40
169.70
170.30
-1.00SDRC
LN Equity
1,053.97
-3.00
-0.29
1,055.00
1,061.00
1,047.00
1,050.00
1,038.00
0.87TCG
LN Equity
15.00
0.75
5.26
14.00
15.25
14.00
14.25
14.25
5.26BNZL
LN Equity
1,081.00
-2.00
-0.18
1,082.00
1,084.00
1,075.00
1,083.00
1,073.00
0.75