間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:30:17
道瓊工業
12,805.54
78.33
0.62
12,728.73 12,829.23 12,645.10
12,727.21
12,653.12
1.2004:30:17
ITIL 道瓊公用事業
485.55
1.09
0.22
484.49
486.86
482.59
484.46
478.35
1.5105:15:59
NASDAQ綜合
2,910.04
13.10
0.45
2,911.46
2,916.61
2,871.65
2,896.94
2,902.33
0.2705:05:30
NYSE綜合
7,794.77
51.75
0.67
7,763.14
7,799.66
7,690.51
7,743.02
7,667.57
1.6604:35:16
SP 500
1,363.67
10.03
0.74
1,353.68
1,365.36
1,345.07
1,353.64
1,341.47
1.6504:49:55
羅素2000小型
799.45
2.79
0.35
797.25
802.40
790.27
796.66
795.17
0.5405:05:24
IIX 網際網路指數
288.59
0.29
0.10
289.49
289.64
283.68
288.30
290.97
-0.8204:56:09
9月NASDAQ期指
2,587.00
0.00
0.00
2,587.00
2,588.75
2,586.75
2,587.00
2,561.50
1.0005:10:04
9月NASDAQ小型期指 2,587.50
0.50
0.02
2,587.75
2,589.75
2,585.75
2,587.00
2,561.50
1.0204:55:20
9月SP 500期指
1,357.80
-0.70
-0.05
1,358.50
1,359.40
1,357.40
1,358.50
1,336.30
1.6105:10:13
9月SP 500小型期指 1,357.75
-0.75
-0.06
1,358.25
1,359.25
1,357.25
1,358.50
1,336.25
1.6105:05:24
XMI AMEX主要市場
1,411.85
8.54
0.61
1,407.21
1,414.26
1,395.57
1,403.31
1,391.60
1.4605:15:59
費城半導體
351.45
-1.70
-0.48
354.34
354.74
345.50
353.15
363.01
-3.1805:15:59
OSM 費城石油部門
208.96
2.58
1.25
206.89
209.18
203.58
206.38
199.35
4.8205:05:24
OMEX電腦股
1,074.80
1.43
0.13
1,079.40
1,080.59
1,063.65
1,073.37
1,080.06
-0.4905:20:18
NASDAQ電腦股
1,550.33
3.18
0.21
1,555.55
1,556.86
1,529.90
1,547.15
1,559.84
-0.61