回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.07.17 00:00
日期:101年07月17日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338

F-廣華

108.00

112.10

109.56

110.16

-0.60

-0.54

112.00

109.00

109.00

20,000

2,191,200

15

63,000,000

-

1563

巧新

16.00

16.20

16.07

16.15

-0.08

-0.50

16.10

16.00

16.10

38,052

611,637

9

183,048,900

-

1568

倉佑

10.29

10.55

-

10.30

-

-

-

-

-

-

-

-

91,631,559

-

1585

鎧鉅

4.75

4.95

-

4.90

-

-

-

-

-

-

-

-

41,950,000

-

1587

吉茂

21.60

22.66

22.02

21.50

0.52

2.42

22.10

22.00

22.10

10,000

220,200

4

41,148,075

-

1594

日高

19.30

20.21

-

19.52

-

-

-

-

-

-

-

-

17,771,582

-

1597

直得

78.00

80.50

78.88

78.84

0.04

0.05

80.00

78.00

79.80

41,000

3,234,100

31

44,007,904 20120622

A1598

岱宇

38.50

39.30

38.48

37.84

0.64

1.69

39.15

38.15

39.15

14,000

538,720

7

64,770,000

-

1599

宏佳騰

60.00

63.00

62.49

63.69

-1.20

-1.88

63.00

61.75

63.00

12,047

752,872

8

35,518,496 20120704

A1757

國慶

17.20

17.50

-

17.30

-

-

-

-

-

-

-

-

69,336,295

-

1760

寶齡

19.70

20.10

-

19.95

-

-

-

-

-

-

-

-

33,940,278

-

1776

展宇

17.80

18.63

-

17.86

-

-

-

-

-

-

-

-

50,495,750

-

1780

立弘

12.50

13.13

12.53

12.46

0.07

0.56

12.63

12.40

12.63

6,000

75,150

4

94,600,000

-

1783

和康生

16.91

17.20

17.00

17.50

-0.50

-2.86

17.00

17.00

17.00

2,000

34,000

1

50,982,000

-

1786

科妍

46.65

48.42

-

48.42

-

-

-

-

-

-

-

-

40,000,000

-

1814

東光訊

20.50

20.80

-

20.60

-

-

-

-

-

-

-

-

39,959,000

-

1816

富元

15.20

15.78

-

15.60

-

-

-

-

-

-

-

-

47,360,830

-

1817

凱撒衛

19.80

20.60

-

21.05

-

-

-

-

-

-

-

-

64,500,000

-

2056

璋釔

8.37

8.80

-

8.31

-

-

-

-

-

-

-

-

105,000,000

-

2064

晉椿

21.09

22.00

-

22.10

-

-

-

-

-

-

-

-

61,600,000

-

2065

世豐

34.20

36.00

-

36.00

-

-

-

-

-

-

-

-

30,000,000

-

2066

世德

41.80

43.50

-

44.50

-

-

-

-

-

-

-

-

30,050,000

-

2230

泰茂

13.73

14.31

-

14.35

-

-

-

-

-

-

-

-

30,617,338

-

2235

謚源

26.60

27.80

-

27.45

-

-

-

-

-

-

-

-

27,878,000

-

2599

樂揚

10.81

11.05

10.73

10.20

0.53

5.20

10.94

10.50

10.94

18,000

193,060

9

100,815,296

-

2633

高鐵

5.19

5.23

5.20

5.25

-0.05

-0.95

5.30

5.18

5.22

1,502,000

7,816,610

118 6,513,232,647

-

2639

光明海

17.39

18.30

-

18.00

-

-

-

-

-

-

-

-

205,514,000

-

2640

大車隊

73.00

75.00

-

73.72

-

-

-

-

-

-

-

-

31,666,500 20120330

A2641

正德

10.41

10.55

10.50

10.56

-0.06

-0.57

10.50

10.50

10.50

2,000

21,000

1

95,000,000

-

2721

F-楷捷

14.70

15.47

15.07

15.07

-

-

15.10

15.00

15.10

3,000

45,200

2

104,550,000

-

2729

瓦城

270.00

280.00

278.49

277.70

0.79

0.28

295.00

275.00

275.00

4,303

1,198,345

6

17,766,000 20120704

E2730

美麗信

16.73

17.57

-

17.00

-

-

-

-

-

-

-

-

37,625,000

-

2867

三商壽

15.02

15.40

15.12

15.13

-0.01

-0.07

15.40

15.02

15.20

41,841

632,802

14 1,076,318,378

-

2897

臺工銀

6.50

6.73

6.64

6.92

-0.28

-4.05

6.84

6.50

6.73

26,000

172,620

11 2,390,506,301

-

2920

海景

5.51

5.75

5.70

5.75

-0.05

-0.87

5.70

5.50

5.70

5,001

28,505

3

217,832,216

-

2926

誠生

157.00

163.00

157.50

157.17

0.33

0.21

166.00

156.00

166.00

618

97,335

5

41,000,000

-

3074

群環

15.82

16.52

-

15.90

-

-

-

-

-

-

-

-

103,203,296

-

3075

億泰利

6.84

7.18

7.13

7.00

0.13

1.86

7.13

7.13

7.13

2,000

14,260

1

16,419,110

-

3097

拍檔

7.03

7.40

7.25

7.30

-0.05

-0.68

7.25

7.25

7.25

2,000

14,500

1

61,444,000

-

3122

笙泉

4.78

5.00

4.80

5.00

-0.20

-4.00

4.80

4.80

4.80

1,000

4,800

1

35,962,934

-

3127

能元

7.65

7.89

7.82

7.71

0.11

1.43

8.00

7.77

7.77

17,000

132,970

8

211,310,703

-

3138

耀登

5.20

5.47

-

5.41

-

-

-

-

-

-

-

-

32,700,000

-

3141

晶宏

6.90

7.00

6.93

6.95

-0.02

-0.29

6.95

6.75

6.95

66,484

460,637

8

88,318,394

-

3150

鈺寶

20.10

21.10

21.26

22.92

-1.66

-7.24

22.20

20.43

20.60

21,000

446,500

12

50,000,000

-

3151

智泰

76.00

78.42

79.50

80.95

-1.45

-1.79

81.50

76.00

77.00

64,500

5,127,540

30

19,750,000

-

3161

幸亞

6.69

7.03

-

6.73

-

-

-

-

-

-

-

-

43,444,628

-

3163

波若威

29.50

30.94

29.83

29.81

0.02

0.07

30.94

29.40

30.94

55,010

1,640,989

18

57,017,100

-

3167

大量

44.50

46.00

45.97

44.55

1.42

3.19

46.50

45.00

45.50

23,100

1,062,000

7

61,550,523

-

3168

眾福科

4.35

4.42

-

4.37

-

-

-

-

-

-

-

-

61,024,162

-

3178

公準

10.40

10.94

-

10.60

-

-

-

-

-

-

-

-

32,900,000

-

3272

東碩

4.75

5.00

-

4.95

-

-

-

-

-

-

-

-

26,484,800

-

3285

微端

15.68

16.50

16.43

16.86

-0.43

-2.55

16.50

16.20

16.20

15,000

246,400

7

38,920,324 20120323

D3301

鋰科

3.05

3.15

3.12

3.28

-0.16

-4.88

3.28

3.00

3.10

236,000

736,180

81

124,326,000

-

3307

遠業

23.80

24.60

24.04

24.01

0.03

0.12

24.10

23.80

23.80

44,962

1,081,095

12

47,166,921

-

3318

和光

13.21

13.50

13.30

13.46

-0.16

-1.19

13.30

13.30

13.30

2,000

26,600

1

45,754,148

-

3338

泰碩

12.83

13.45

13.22

13.47

-0.25

-1.86

13.30

13.20

13.30

8,000

105,800

6

59,373,568

-

3345

慶良

27.00

28.20

-

28.00

-

-

-

-

-

-

-

-

37,500,000

-

3349

寶德

10.60

11.10

-

10.94

-

-

-

-

-

-

-

-

21,840,540

-

3357

臺慶科

15.68

16.10

-

15.97

-

-

-

-

-

-

-

-

78,000,000

-

3374

精材

20.20

20.55

20.30

20.32

-0.02

-0.10

20.55

20.00

20.50

52,596

1,067,714

17

233,816,353

-

3377

健格

34.69

36.50

-

36.12

-

-

-

-

-

-

-

-

12,004,000

-

3408

常憶

18.73

19.10

18.63

18.50

0.13

0.70

19.00

18.30

19.00

231,400

4,311,740

35

58,831,458

-

3411

宜揚

4.40

4.50

4.45

4.42

0.03

0.68

4.50

4.42

4.50

3,000

13,340

2

117,702,137

-

3413

晶鼎

12.00

12.60

12.45

12.47

-0.02

-0.16

12.51

12.16

12.30

42,000

522,900

8

108,000,000

-

3414

榮眾

11.50

12.00

11.60

11.64

-0.04

-0.34

11.60

11.60

11.60

3,000

34,800

2

33,075,000

-

3422

億泰興

5.90

6.08

6.01

6.04

-0.03

-0.50

6.07

5.95

6.07

18,000

108,240

9

35,136,507

-

3423

聚興

24.80

25.80

25.40

25.96

-0.56

-2.16

25.80

24.80

24.80

4,700

119,360

3

25,258,100

-

3429

彥陽

4.85

5.09

5.01

5.09

-0.08

-1.57

5.02

5.00

5.02

6,000

30,040

3

32,955,029

-

3430

奇鈦科

18.15

19.10

19.00

18.70

0.30

1.60

19.00

19.00

19.00

1,000

19,000

1

24,140,000

-

3471

雅士

48.00

49.47

-

49.50

-

-

-

-

-

-

-

-

60,858,100

-

3472

友荃

7.60

8.00

7.96

8.09

-0.13

-1.61

8.00

7.90

8.00

8,000

63,700

4

44,274,000

-

3475

富晶

3.67

3.86

3.71

3.73

-0.02

-0.54

3.90

3.65

3.70

54,100

200,710

15

61,940,285

-

3492

長盛

2.80

2.90

-

2.90

-

-

-

-

-

-

-

-

36,862,800

-

3496

大朋電

7.60

8.00

7.90

8.10

-0.20

-2.47

7.95

7.90

7.90

4,300

33,985

3

34,936,175

-

3503

東又悅

4.95

5.05

4.98

5.18

-0.20

-3.86

5.00

4.90

5.00

49,000

244,000

4

50,701,298

-

3505

聯線上

22.80

23.76

-

22.95

-

-

-

-

-

-

-

-

17,471,815

-

3507

力群

8.75

9.21

9.10

9.30

-0.20

-2.15

9.10

9.10

9.10

6,000

54,600

3

31,800,000

-

3524

正勛

6.20

6.50

6.22

6.20

0.02

0.32

6.25

6.20

6.25

5,000

31,100

2

51,725,000

-

3530

晶相光

12.30

12.94

12.53

12.52

0.01

0.08

12.55

12.50

12.50

64,000

801,600

7

32,073,900

-

3538

曜鵬

15.20

15.60

15.30

15.54

-0.24

-1.54

15.40

15.20

15.35

42,806

655,141

9

56,673,618

-

3543

州巧

12.10

12.30

12.14

12.24

-0.10

-0.82

12.15

12.10

12.15

4,000

48,550

3

83,226,150

-

3554

精品

15.39

16.15

-

16.10

-

-

-

-

-

-

-

-

15,858,032

-

3558

神準

46.75

48.42

47.67

47.49

0.18

0.38

48.42

46.80

47.80

10,000

476,660

8

41,435,881

-

3564

其陽

22.10

23.15

22.10

21.24

0.86

4.05

22.80

21.78

22.80

6,100

134,840

4

17,264,400

-

3565

奧圖碼

18.25

18.52

18.30

18.38

-0.08

-0.44

18.40

18.20

18.20

6,100

111,620

4

80,636,129

-

3566

太陽光

6.15

6.42

-

6.35

-

-

-

-

-

-

-

-

156,819,567

-

3568

馥鴻

15.80

15.89

-

15.80

-

-

-

-

-

-

-

-

29,290,822

-

3572

宏芯

9.30

9.68

-

10.03

-

-

-

-

-

-

-

-

30,361,458

-

3575

琉明

9.98

10.30

-

10.38

-

-

-

-

-

-

-

-

37,087,200

-

3581

博磊

7.95

8.31

8.00

7.80

0.20

2.56

8.00

8.00

8.00

4,000

32,000

2

60,100,000

-

3583

辛耘

22.42

23.30

-

23.27

-

-

-

-

-

-

-

-

74,123,000

-

3585

聯致

7.65

7.88

7.70

7.76

-0.06

-0.77

7.70

7.70

7.70

4,000

30,800

2

137,409,582

-

3592

瑞鼎

65.50

67.30

65.99

66.69

-0.70

-1.05

67.00

65.25

65.75

122,860

8,107,100

41

64,980,000

-

3594

磐儀

15.90

16.61

16.03

16.29

-0.26

-1.60

16.10

16.00

16.05

9,000

144,300

3

39,251,918

-

3595

山太士

6.18

6.36

-

6.21

-

-

-

-

-

-

-

-

25,216,908

-

3597

映興

12.54

13.19

-

12.56

-

-

-

-

-

-

-

-

31,492,150

-

3603

連營

1.26

1.31

-

1.30

-

-

-

-

-

-

-

-

57,236,144

-

3604

立碁光

6.61

6.94

-

6.89

-

-

-

-

-

-

-

-

22,100,000

-

3606

特佳

3.08

3.20

3.10

3.25

-0.15

-4.62

3.18

3.03

3.18

12,000

37,220

7

19,683,154

-

3610

啟耀

2.68

2.82

-

2.82

-

-

-

-

-

-

-

-

267,079,879

-

3613

碩達

14.80

15.41

15.15

15.10

0.05

0.33

15.15

15.15

15.15

3,000

45,450

1

60,002,766

-

3616

宏瀨

25.40

26.00

25.42

26.04

-0.62

-2.38

26.00

24.70

25.70

69,809

1,774,810

37

41,627,700

-

3633

云光

22.00

22.50

22.25

22.30

-0.05

-0.22

22.30

22.20

22.30

11,000

244,800

7

34,023,643

-

3635

晶量

4.75

4.90

-

4.61

-

-

-

-

-

-

-

-

42,115,277

-

3636

晶越

3.14

3.25

-

3.20

-

-

-

-

-

-

-

-

37,880,040

-

3637

鉅景

3.66

3.80

3.69

3.70

-0.01

-0.27

3.70

3.66

3.68

14,000

51,620

8

50,728,475

-

3643

台睿

2.33

2.45

2.45

2.45

-

-

2.45

2.45

2.45

3,000

7,350

1

49,317,787

-

3644

凌嘉科

9.27

9.75

-

9.69

-

-

-

-

-

-

-

-

34,345,711

-

3647

旭晶

4.90

5.02

5.00

5.00

-

-

5.10

4.90

5.08

171,645

858,910

36

280,214,708

-

3649

長裕

5.00

5.24

-

5.10

-

-

-

-

-

-

-

-

25,147,902

-

3651

F-天鵬

16.60

17.20

16.71

17.57

-0.86

-4.89

17.50

16.30

17.50

40,100

670,070

22

69,564,873

-

3656

聯勝

3.00

3.10

3.07

3.10

-0.03

-0.97

3.15

3.03

3.08

206,000

632,920

44

168,993,395

-

3657

大衛

10.20

10.52

10.52

10.45

0.07

0.67

10.52

10.52

10.52

2,000

21,040

1

25,008,258

-

3659

百辰

20.35

21.30

-

20.35

-

-

-

-

-

-

-

-

28,000,000

-

3661

F-世芯

35.63

36.50

35.72

36.00

-0.28

-0.78

35.80

35.63

35.80

14,000

500,010

5

53,871,342

-

3663

鑫科

31.50

32.63

-

32.00

-

-

-

-

-

-

-

-

51,097,828 20120615

A3666

光耀

3.37

3.50

3.50

3.50

-

-

3.50

3.50

3.50

5,000

17,500

1

36,672,500

-

3671

摩幻

5.51

5.80

-

5.55

-

-

-

-

-

-

-

-

9,500,000

-

3674

康訊

12.40

12.70

12.46

12.43

0.03

0.24

12.50

12.43

12.50

32,000

398,880

8

23,000,379

-

3678

聯享

11.50

11.95

11.90

11.68

0.22

1.88

11.90

11.90

11.90

1,000

11,900

1

24,280,000

-

3681

實盈

29.50

31.00

-

29.72

-

-

-

-

-

-

-

-

208,685,210

-

3682

亞太

13.10

13.16

13.13

13.15

-0.02

-0.15

13.20

13.00

13.16

2,027,300

26,626,396

185 3,284,000,000

-

3684

榮昌

15.00

15.68

-

15.31

-

-

-

-

-

-

-

-

17,503,360

-

3689

湧德

54.39

56.84

54.95

55.05

-0.10

-0.18

55.10

54.80

54.80

35,847

1,969,745

13

61,397,069 20120417

A3690

群豐

13.50

14.00

13.75

13.93

-0.18

-1.29

13.90

13.53

13.80

93,255

1,282,450

21

123,064,863

-

3693

營邦

21.47

22.10

-

21.40

-

-

-

-

-

-

-

-

33,755,694

-

4116

明基醫

18.60

19.47

-

19.15

-

-

-

-

-

-

-

-

37,467,000

-

4117

普生

5.85

6.15

-

6.09

-

-

-

-

-

-

-

-

25,226,000

-

4132

國鼎

26.80

27.70

27.60

27.60

-

-

27.70

27.50

27.50

16,000

441,600

9

51,194,000

-

4134

台欣生

8.79

9.15

-

9.00

-

-

-

-

-

-

-

-

35,095,242

-

4135

天賜爾

10.25

10.63

10.24

10.10

0.14

1.39

10.40

10.00

10.00

5,000

51,200

3

31,000,000

-

4140

康富

25.00

26.10

25.93

25.94

-0.01

-0.04

26.05

25.80

26.00

10,000

259,300

10

25,000,000

-

4147

中裕

44.60

45.00

44.53

44.23

0.30

0.68

45.05

44.00

44.80

186,000

8,283,150

70

193,125,000

-

4150

優你康

39.80

41.20

40.76

41.29

-0.53

-1.28

41.85

40.00

41.85

35,000

1,426,710

15

30,800,000

-

4151

明躍

17.20

17.36

-

17.36

-

-

-

-

-

-

-

-

33,501,385

-

4152

台微體

104.50

107.50

108.50

107.09

1.41

1.32

115.00

105.00

105.00

13,000

1,410,500

8

34,580,566

-

4153

鈺緯

21.00

21.25

21.00

21.00

-

-

21.00

21.00

21.00

2,000

42,000

1

18,000,000

-

4155

訊映

33.10

34.70

33.74

41.15

-7.41

-18.01

42.00

31.50

34.70

244,570

8,251,028

102

22,440,685

-

4156

賽德

10.03

10.50

-

10.10

-

-

-

-

-

-

-

-

40,539,959

-

4159

泉盛

33.00

34.50

-

34.24

-

-

-

-

-

-

-

-

150,000,000

-

4160

創源

38.00

39.50

39.31

40.20

-0.89

-2.21

39.60

39.30

39.60

3,100

121,860

4

20,000,000 20120711

B4161

聿新科

29.45

31.00

30.01

30.03

-0.02

-0.07

30.20

29.60

30.20

9,500

285,075

4

33,244,172

-

4162

智擎

93.50

95.40

93.32

94.19

-0.87

-0.92

95.40

92.00

93.51

177,200

16,536,510

90

81,251,000 20120709

E4163

鐿鈦

57.00

60.00

57.86

57.92

-0.06

-0.10

58.30

57.70

57.70

5,000

289,300

5

37,000,000 20120530

A4164

承業

84.20

85.50

84.94

84.56

0.38

0.45

85.50

84.50

85.50

42,250

3,588,825

23

108,103,576 20120627

a4166

友霖

20.40

20.80

-

20.43

-

-

-

-

-

-

-

-

168,000,000

-

4168

醣聯

81.50

83.50

82.78

84.75

-1.97

-2.32

83.50

82.00

83.00

19,000

1,572,800

12

42,500,000

-

4169

泰宗

24.20

25.36

24.28

24.24

0.04

0.17

24.70

23.00

24.70

6,000

145,700

4

46,245,000

-

4173

久裕

33.50

35.00

34.21

34.21

-

-

34.21

34.21

34.21

4,000

136,840

1

33,074,355

-

4427

展頌

9.20

9.47

9.29

9.31

-0.02

-0.21

9.30

9.25

9.30

20,000

185,750

7

153,727,902

-

4431

敏成

24.89

26.00

25.20

24.96

0.24

0.96

25.20

25.20

25.20

2,000

50,400

1

14,000,000

-

4432

銘旺實

26.00

26.71

27.00

26.80

0.20

0.75

27.20

26.80

27.20

2,000

54,000

2

35,000,000

-

4536

拓凱

102.00

106.50

-

105.82

-

-

-

-

-

-

-

-

81,900,000

-

4537

旭東

28.69

29.70

30.05

29.37

0.68

2.32

30.15

29.50

29.50

422,500

12,695,250

14

60,000,000

-

4538

大詠城

17.11

17.50

17.37

17.95

-0.58

-3.23

17.70

17.20

17.20

3,000

52,100

2

60,000,000

-

4726

永昕

23.94

25.00

24.77

24.89

-0.12

-0.48

25.30

24.70

24.80

28,200

698,560

12

57,500,000

-

4730

通用

17.80

18.50

-

18.42

-

-

-

-

-

-

-

-

28,500,000

-

4731

東宇

8.65

9.00

-

8.92

-

-

-

-

-

-

-

-

27,024,884

-

4732

彥臣

18.40

19.30

-

18.65

-

-

-

-

-

-

-

-

21,380,000

-

4734

國維

7.49

7.60

7.51

7.90

-0.39

-4.94

7.51

7.51

7.51

2,000

15,020

1

43,494,837

-

4738

尚化

13.80

14.21

14.03

14.00

0.03

0.21

14.06

14.00

14.06

460,000

6,453,800

2

65,596,000

-

4740

慕德生

11.00

11.30

11.27

11.04

0.23

2.08

11.30

11.20

11.20

63,000

710,200

6

45,000,000

-

4741

泓瀚

33.50

34.50

34.41

35.21

-0.80

-2.27

34.62

34.00

34.00

38,000

1,307,400

17

18,354,580

-

4744

皇將

19.19

20.20

-

19.74

-

-

-

-

-

-

-

-

20,636,000

-

4745

F-合富

28.98

30.36

29.72

29.28

0.44

1.50

30.68

29.20

29.20

27,000

802,560

14

48,569,561

-

4747

強生

32.80

34.47

-

34.47

-

-

-

-

-

-

-

-

16,000,000

-

4913

宇辰

10.17

10.68

10.52

10.52

-

-

10.60

10.30

10.50

192,000

2,020,250

45

50,000,000

-

4915

致伸

23.90

24.05

24.03

24.04

-0.01

-0.04

24.30

23.80

24.30

329,000

7,905,510

48

401,458,237 20120619

c4916

事欣科

99.85

105.00

-

103.00

-

-

-

-

-

-

-

-

23,950,000

-

4920

尚芳

39.39

41.05

39.39

42.28

-2.89

-6.84

39.39

39.39

39.39

496

19,537

1

28,939,641

-

4921

宏陽

4.30

4.45

4.37

4.47

-0.10

-2.24

4.37

4.37

4.37

2,000

8,740

1

63,509,100

-

4922

旭能

2.47

2.50

2.52

2.62

-0.10

-3.82

2.60

2.48

2.50

15,000

37,840

8

277,500,000

-

4923

力士

14.54

15.25

-

15.26

-

-

-

-

-

-

-

-

20,000,000

-

4925

智微

33.50

34.80

33.99

33.68

0.31

0.92

34.21

33.50

33.80

20,000

679,890

14

72,168,891

-

4929

華燈

4.50

4.60

4.49

4.53

-0.04

-0.88

4.52

4.40

4.50

9,000

40,380

4

26,900,816

-

4931

新盛力

10.46

10.80

-

10.74

-

-

-

-

-

-

-

-

68,877,900

-

4932

瑞晶

9.85

10.14

9.95

10.02

-0.07

-0.70

10.00

9.85

9.90

91,000

905,850

18 2,945,100,000

-

4941

晶積

21.19

21.60

21.40

21.40

-

-

21.40

21.40

21.40

2,000

42,800

2

50,000,000

-

4943

F-康控

34.20

36.00

-

34.20

-

-

-

-

-

-

-

-

43,578,000 20111206

a4949

有成

53.20

54.80

-

53.66

-

-

-

-

-

-

-

-

43,294,161 20120412

A4951

精拓科

11.69

12.05

-

12.05

-

-

-

-

-

-

-

-

46,406,965

-

4953

緯軟

18.06

18.94

-

18.50

-

-

-

-

-

-

-

-

33,889,591

-

4961

天鈺

25.05

25.60

25.27

25.12

0.15

0.60

25.40

25.20

25.20

40,010

1,010,954

20

75,078,625

-

4962

維翰

14.73

15.20

14.80

15.44

-0.64

-4.15

14.80

14.80

14.80

2,000

29,600

1

45,650,000

-

4967

十銓

15.49

16.15

-

16.05

-

-

-

-

-

-

-

-

49,823,366

-

4968

立積

23.90

24.73

24.41

24.26

0.15

0.62

24.46

24.36

24.46

14,000

341,740

3

40,440,586

-

4969

鑫晶鑽

18.90

19.60

19.09

19.17

-0.08

-0.42

19.20

18.90

18.90

34,202

652,788

17

160,977,812

-

4972

湯石

32.78

33.70

-

33.30

-

-

-

-

-

-

-

-

27,498,895

-

4975

福聚能

13.50

13.90

13.68

14.06

-0.38

-2.70

13.89

13.60

13.60

30,000

410,290

15

653,153,846

-

4976

佳凌

50.00

52.00

50.00

50.97

-0.97

-1.90

50.00

50.00

50.00

35,000

1,750,000

8

90,555,000 20120619

c4978

宏普科

9.41

9.70

9.80

9.80

-

-

9.80

9.80

9.80

202

1,979

1

16,927,700

-

4980

佐臻

26.00

26.63

-

24.59

-

-

-

-

-

-

-

-

22,840,000

-

4989

榮科

7.65

7.78

7.95

8.06

-0.11

-1.36

8.05

7.70

7.70

21,000

166,850

16

60,300,000

-

4990

晶美

17.58

18.30

18.06

18.39

-0.33

-1.79

18.30

17.60

17.60

28,120

507,712

11

61,200,000

-

4991

F-環宇

27.50

28.84

-

28.21

-

-

-

-

-

-

-

-

36,490,587

-

4996

智盛

16.00

16.50

16.23

16.25

-0.02

-0.12

16.50

16.10

16.20

432,250

7,014,787

14

94,803,500

-

4997

齊瀚

15.00

15.57

15.00

15.00

-

-

15.00

15.00

15.00

2,000

30,000

1

25,750,000

-

4999

鑫禾

65.00

67.00

66.17

67.00

-0.83

-1.24

66.35

66.00

66.30

34,000

2,249,850

6

36,950,072

-

5216

晶讚

6.12

6.44

-

6.50

-

-

-

-

-

-

-

-

35,694,000

-

5217

旭泓

27.50

28.42

28.44

28.21

0.23

0.82

30.00

27.40

28.21

54,300

1,544,330

14

250,006,031

-

5221

合晶光

9.27

9.70

9.32

9.34

-0.02

-0.21

9.35

9.30

9.35

8,000

74,600

4

55,000,000

-

5226

太一

11.80

12.42

12.04

12.84

-0.80

-6.23

12.30

11.90

12.00

5,000

60,200

4

23,300,000

-

5229

立宇

10.97

11.20

-

11.26

-

-

-

-

-

-

-

-

61,237,910

-

5232

F-怡德

45.60

48.00

-

48.01

-

-

-

-

-

-

-

-

20,500,000

-

5233

有量

24.97

25.68

25.22

25.55

-0.33

-1.29

25.50

25.00

25.50

5,000

126,100

3

42,526,500

-

5238

威力能

6.65

6.73

6.70

6.45

0.25

3.88

6.70

6.70

6.70

2,000

13,400

1

44,296,000

-

5239

宏鈺

38.48

40.20

39.96

40.53

-0.57

-1.41

40.50

39.75

40.00

67,000

2,677,270

21

28,003,589

-

5240

建騰

30.00

31.00

-

30.40

-

-

-

-

-

-

-

-

35,341,048

-

5242

佳晶科

17.00

17.50

17.35

17.78

-0.43

-2.42

17.50

17.00

17.40

16,000

277,600

7

72,394,875

-

5244

弘凱

18.53

19.15

18.66

18.81

-0.15

-0.80

18.80

18.60

18.80

13,000

242,600

7

58,814,000

-

5245

智晶

15.40

16.21

-

15.60

-

-

-

-

-

-

-

-

35,700,000

-

5247

映相

37.30

38.90

38.25

37.98

0.27

0.71

38.90

37.30

38.90

261,000

9,984,000

35

50,000,000

-

5248

景傳

40.00

42.10

41.02

43.39

-2.37

-5.46

43.00

36.90

41.00

27,483

1,127,385

33

16,500,000

-

5250

奇岩

16.50

17.21

17.12

17.15

-0.03

-0.17

17.20

16.90

17.17

506,000

8,662,790

21

25,254,104

-

5251

天鉞電

29.20

30.70

30.42

29.17

1.25

4.29

30.50

29.20

30.50

2,200

66,920

3

20,305,314 20120612

A5255

美桀

27.50

28.84

-

28.00

-

-

-

-

-

-

-

-

33,595,800

-

5256

銳捷

84.00

85.00

85.94

89.67

-3.73

-4.16

89.00

83.50

84.50

160,000

13,750,800

68

21,692,824

-

5257

北儒

35.80

36.70

36.37

36.07

0.30

0.83

36.70

36.00

36.70

9,379

341,151

5

115,000,000

-

5258

虹堡

19.38

20.40

20.07

20.69

-0.62

-3.00

20.15

19.95

19.95

5,000

100,330

3

45,911,475

-

5259

清惠

16.00

16.75

-

16.31

-

-

-

-

-

-

-

-

54,348,919

-

5261

創傑

16.80

17.10

16.99

17.06

-0.07

-0.41

17.10

16.90

17.00

37,000

628,500

14

55,760,000

-

5263

智崴

54.15

56.00

55.46

55.10

0.36

0.65

56.00

53.20

56.00

8,000

443,700

7

22,626,000 20120716

A5265

琉明斯

14.92

15.60

-

15.31

-

-

-

-

-

-

-

-

40,224,924

-

5267

龍翩

62.60

65.00

63.38

64.67

-1.29

-1.99

64.00

63.00

63.50

4,000

253,500

3

25,500,000

-

5269

祥碩

100.00

104.00

103.01

100.96

2.05

2.03

104.00

102.60

104.00

21,000

2,163,200

12

47,486,000

-

5271

紘通

24.89

26.00

26.00

26.15

-0.15

-0.57

26.00

26.00

26.00

1,000

26,000

1

20,040,000

-

5272

笙科

26.79

28.10

27.35

27.50

-0.15

-0.55

27.50

27.20

27.20

4,000

109,400

2

40,939,152

-

5274

信驊

81.50

84.00

82.00

82.36

-0.36

-0.44

82.00

82.00

82.00

1,000

82,000

1

20,078,051

-

5275

誠加

44.28

46.31

48.31

53.50

-5.19

-9.70

51.00

45.85

45.85

7,000

338,150

5

13,000,000

-

5278

尚凡

155.80

164.00

-

159.50

-

-

-

-

-

-

-

-

12,000,000

-

5863

台北銀

9.90

10.25

9.98

9.99

-0.01

-0.10

10.20

9.90

10.00

49,320

492,184

15

231,000,000

-

5864

致和證

6.45

6.70

6.48

6.30

0.18

2.86

6.50

6.45

6.45

9,000

58,350

5

210,181,751

-

6272

驊陞

13.40

14.00

-

14.15

-

-

-

-

-

-

-

-

62,531,470

-

6288

聯嘉

8.22

8.55

8.48

8.35

0.13

1.56

8.60

8.40

8.60

11,000

93,250

8

128,909,000

-

6401

助群

9.35

9.83

9.36

9.70

-0.34

-3.51

9.36

9.36

9.36

2,000

18,720

1

45,504,000

-

6504

南六

35.34

37.20

35.34

37.00

-1.66

-4.49

35.34

35.34

35.34

1,000

35,340

1

60,000,000

-

6507

新力美

24.00

25.26

-

24.94

-

-

-

-

-

-

-

-

63,525,271

-

6701

達和

18.90

19.70

-

18.93

-

-

-

-

-

-

-

-

183,136,650

-

8029

久尹

11.80

12.05

12.05

11.99

0.06

0.50

12.05

12.05

12.05

3,000

36,150

1

60,462,223

-

8038

長園科

85.50

87.80

86.21

86.52

-0.31

-0.36

86.50

86.00

86.50

25,600

2,206,940

10

41,921,000

-

8041

東精電

17.60

18.42

-

17.80

-

-

-

-

-

-

-

-

24,592,530

-

8056

達鴻

10.50

10.64

10.56

10.60

-0.04

-0.38

10.60

10.25

10.50

232,647

2,456,491

50

908,290,000

-

8065

天瑞

6.60

6.90

6.78

6.79

-0.01

-0.15

6.80

6.75

6.75

28,000

189,700

7

59,542,695

-

8115

帝聞

15.49

16.10

-

15.90

-

-

-

-

-

-

-

-

80,129,355

-

8122

神通

33.30

34.52

33.89

33.84

0.05

0.15

34.00

33.80

33.80

22,000

745,600

5

199,785,628

-

8127

利汎

3.52

3.57

-

3.57

-

-

-

-

-

-

-

-

42,811,919

-

8147

正淩

14.60

15.20

-

14.70

-

-

-

-

-

-

-

-

16,979,300

-

8155

博智

19.48

19.90

-

19.90

-

-

-

-

-

-

-

-

35,700,000 20120627

A8176

智捷

11.90

12.00

11.96

11.99

-0.03

-0.25

12.00

11.90

12.00

17,000

203,400

7

69,559,000

-

8179

旭德

8.90

9.21

8.93

9.20

-0.27

-2.93

8.93

8.93

8.93

1,000

8,930

1

328,554,833

-

8197

研能

19.00

19.78

19.35

19.12

0.23

1.20

19.40

19.30

19.40

4,000

77,400

2

61,747,667

-

8297

金橋電

3.92

4.12

3.98

4.04

-0.06

-1.49

3.99

3.97

3.97

8,000

31,840

4

66,000,000

-

8307

威達

25.85

27.21

-

27.20

-

-

-

-

-

-

-

-

412,032,050

-

8329

台視

13.50

14.00

-

13.50

-

-

-

-

-

-

-

-

280,578,115

-

8351

新東亞

6.40

6.65

-

6.45

-

-

-

-

-

-

-

-

73,412,000

-

8359

錢櫃

54.30

56.00

55.00

55.10

-0.10

-0.18

55.00

55.00

55.00

5,000

275,000

1

136,500,000

-

8409

商之器

22.00

22.70

-

22.75

-

-

-

-

-

-

-

-

20,000,000

-

8415

大國鋼

11.97

12.50

-

12.41

-

-

-

-

-

-

-

-

400,000,000

-

8416

實威

59.85

61.00

60.53

62.00

-1.47

-2.37

61.00

60.20

60.20

8,000

484,260

4

23,288,100 20120629

B8420

明揚

16.70

17.57

-

16.80

-

-

-

-

-

-

-

-

45,320,000

-

8421

旭源

27.74

28.70

-

28.50

-

-

-

-

-

-

-

-

28,598,329 20120507

A8424

惠普

27.80

28.15

27.95

28.03

-0.08

-0.29

28.00

27.90

28.00

8,000

223,600

2

25,223,808

-

8431

匯鑽科

30.59

31.57

-

31.40

-

-

-

-

-

-

-

-

36,000,000

-

8433

弘帆

31.97

32.53

-

33.11

-

-

-

-

-

-

-

-

60,000,000

-

8435

鉅邁

43.53

45.80

45.61

47.36

-1.75

-3.70

45.61

45.61

45.61

2,000

91,220

1

24,868,000

-

8436

大江

67.64

70.52

-

68.60

-

-

-

-

-

-

-

-

22,642,000

-

8438

昶昕

36.50

37.01

-

36.80

-

-

-

-

-

-

-

-

62,667,000

-

8440

綠電

39.50

40.00

-

39.93

-

-

-

-

-

-

-

-

28,195,000

-

8977

南國

69.00

72.50

72.50

72.50

-

-

72.50

72.50

72.50

500

36,250

1

35,363,268

-

9957

燁聯

7.75

7.90

7.85

7.85

-

-

7.90

7.80

7.85

101,500

796,730

31 2,200,413,600

-

9961

儀大

15.80

16.60

-

15.89

-

-

-

-

-

-

-

-

64,578,500

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

10,747,365

224,862,604

2,157【註】上市櫃進度代號:A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/07/17 16:41:41

社群留言