(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338
F-廣華
108.00
112.10
109.56
110.16
-0.60
-0.54
112.00
109.00
109.00
20,000
2,191,200
15
63,000,000
-
1563
巧新
16.00
16.20
16.07
16.15
-0.08
-0.50
16.10
16.00
16.10
38,052
611,637
9
183,048,900
-
1568
倉佑
10.29
10.55
-
10.30
-
-
-
-
-
-
-
-
91,631,559
-
1585
鎧鉅
4.75
4.95
-
4.90
-
-
-
-
-
-
-
-
41,950,000
-
1587
吉茂
21.60
22.66
22.02
21.50
0.52
2.42
22.10
22.00
22.10
10,000
220,200
4
41,148,075
-
1594
日高
19.30
20.21
-
19.52
-
-
-
-
-
-
-
-
17,771,582
-
1597
直得
78.00
80.50
78.88
78.84
0.04
0.05
80.00
78.00
79.80
41,000
3,234,100
31
44,007,904 20120622
A1598
岱宇
38.50
39.30
38.48
37.84
0.64
1.69
39.15
38.15
39.15
14,000
538,720
7
64,770,000
-
1599
宏佳騰
60.00
63.00
62.49
63.69
-1.20
-1.88
63.00
61.75
63.00
12,047
752,872
8
35,518,496 20120704
A1757
國慶
17.20
17.50
-
17.30
-
-
-
-
-
-
-
-
69,336,295
-
1760
寶齡
19.70
20.10
-
19.95
-
-
-
-
-
-
-
-
33,940,278
-
1776
展宇
17.80
18.63
-
17.86
-
-
-
-
-
-
-
-
50,495,750
-
1780
立弘
12.50
13.13
12.53
12.46
0.07
0.56
12.63
12.40
12.63
6,000
75,150
4
94,600,000
-
1783
和康生
16.91
17.20
17.00
17.50
-0.50
-2.86
17.00
17.00
17.00
2,000
34,000
1
50,982,000
-
1786
科妍
46.65
48.42
-
48.42
-
-
-
-
-
-
-
-
40,000,000
-
1814
東光訊
20.50
20.80
-
20.60
-
-
-
-
-
-
-
-
39,959,000
-
1816
富元
15.20
15.78
-
15.60
-
-
-
-
-
-
-
-
47,360,830
-
1817
凱撒衛
19.80
20.60
-
21.05
-
-
-
-
-
-
-
-
64,500,000
-
2056
璋釔
8.37
8.80
-
8.31
-
-
-
-
-
-
-
-
105,000,000
-
2064
晉椿
21.09
22.00
-
22.10
-
-
-
-
-
-
-
-
61,600,000
-
2065
世豐
34.20
36.00
-
36.00
-
-
-
-
-
-
-
-
30,000,000
-
2066
世德
41.80
43.50
-
44.50
-
-
-
-
-
-
-
-
30,050,000
-
2230
泰茂
13.73
14.31
-
14.35
-
-
-
-
-
-
-
-
30,617,338
-
2235
謚源
26.60
27.80
-
27.45
-
-
-
-
-
-
-
-
27,878,000
-
2599
樂揚
10.81
11.05
10.73
10.20
0.53
5.20
10.94
10.50
10.94
18,000
193,060
9
100,815,296
-
2633
高鐵
5.19
5.23
5.20
5.25
-0.05
-0.95
5.30
5.18
5.22
1,502,000
7,816,610
118 6,513,232,647
-
2639
光明海
17.39
18.30
-
18.00
-
-
-
-
-
-
-
-
205,514,000
-
2640
大車隊
73.00
75.00
-
73.72
-
-
-
-
-
-
-
-
31,666,500 20120330
A2641
正德
10.41
10.55
10.50
10.56
-0.06
-0.57
10.50
10.50
10.50
2,000
21,000
1
95,000,000
-
2721
F-楷捷
14.70
15.47
15.07
15.07
-
-
15.10
15.00
15.10
3,000
45,200
2
104,550,000
-
2729
瓦城
270.00
280.00
278.49
277.70
0.79
0.28
295.00
275.00
275.00
4,303
1,198,345
6
17,766,000 20120704
E2730
美麗信
16.73
17.57
-
17.00
-
-
-
-
-
-
-
-
37,625,000
-
2867
三商壽
15.02
15.40
15.12
15.13
-0.01
-0.07
15.40
15.02
15.20
41,841
632,802
14 1,076,318,378
-
2897
臺工銀
6.50
6.73
6.64
6.92
-0.28
-4.05
6.84
6.50
6.73
26,000
172,620
11 2,390,506,301
-
2920
海景
5.51
5.75
5.70
5.75
-0.05
-0.87
5.70
5.50
5.70
5,001
28,505
3
217,832,216
-
2926
誠生
157.00
163.00
157.50
157.17
0.33
0.21
166.00
156.00
166.00
618
97,335
5
41,000,000
-
3074
群環
15.82
16.52
-
15.90
-
-
-
-
-
-
-
-
103,203,296
-
3075
億泰利
6.84
7.18
7.13
7.00
0.13
1.86
7.13
7.13
7.13
2,000
14,260
1
16,419,110
-
3097
拍檔
7.03
7.40
7.25
7.30
-0.05
-0.68
7.25
7.25
7.25
2,000
14,500
1
61,444,000
-
3122
笙泉
4.78
5.00
4.80
5.00
-0.20
-4.00
4.80
4.80
4.80
1,000
4,800
1
35,962,934
-
3127
能元
7.65
7.89
7.82
7.71
0.11
1.43
8.00
7.77
7.77
17,000
132,970
8
211,310,703
-
3138
耀登
5.20
5.47
-
5.41
-
-
-
-
-
-
-
-
32,700,000
-
3141
晶宏
6.90
7.00
6.93
6.95
-0.02
-0.29
6.95
6.75
6.95
66,484
460,637
8
88,318,394
-
3150
鈺寶
20.10
21.10
21.26
22.92
-1.66
-7.24
22.20
20.43
20.60
21,000
446,500
12
50,000,000
-
3151
智泰
76.00
78.42
79.50
80.95
-1.45
-1.79
81.50
76.00
77.00
64,500
5,127,540
30
19,750,000
-
3161
幸亞
6.69
7.03
-
6.73
-
-
-
-
-
-
-
-
43,444,628
-
3163
波若威
29.50
30.94
29.83
29.81
0.02
0.07
30.94
29.40
30.94
55,010
1,640,989
18
57,017,100
-
3167
大量
44.50
46.00
45.97
44.55
1.42
3.19
46.50
45.00
45.50
23,100
1,062,000
7
61,550,523
-
3168
眾福科
4.35
4.42
-
4.37
-
-
-
-
-
-
-
-
61,024,162
-
3178
公準
10.40
10.94
-
10.60
-
-
-
-
-
-
-
-
32,900,000
-
3272
東碩
4.75
5.00
-
4.95
-
-
-
-
-
-
-
-
26,484,800
-
3285
微端
15.68
16.50
16.43
16.86
-0.43
-2.55
16.50
16.20
16.20
15,000
246,400
7
38,920,324 20120323
D3301
鋰科
3.05
3.15
3.12
3.28
-0.16
-4.88
3.28
3.00
3.10
236,000
736,180
81
124,326,000
-
3307
遠業
23.80
24.60
24.04
24.01
0.03
0.12
24.10
23.80
23.80
44,962
1,081,095
12
47,166,921
-
3318
和光
13.21
13.50
13.30
13.46
-0.16
-1.19
13.30
13.30
13.30
2,000
26,600
1
45,754,148
-
3338
泰碩
12.83
13.45
13.22
13.47
-0.25
-1.86
13.30
13.20
13.30
8,000
105,800
6
59,373,568
-
3345
慶良
27.00
28.20
-
28.00
-
-
-
-
-
-
-
-
37,500,000
-
3349
寶德
10.60
11.10
-
10.94
-
-
-
-
-
-
-
-
21,840,540
-
3357
臺慶科
15.68
16.10
-
15.97
-
-
-
-
-
-
-
-
78,000,000
-
3374
精材
20.20
20.55
20.30
20.32
-0.02
-0.10
20.55
20.00
20.50
52,596
1,067,714
17
233,816,353
-
3377
健格
34.69
36.50
-
36.12
-
-
-
-
-
-
-
-
12,004,000
-
3408
常憶
18.73
19.10
18.63
18.50
0.13
0.70
19.00
18.30
19.00
231,400
4,311,740
35
58,831,458
-
3411
宜揚
4.40
4.50
4.45
4.42
0.03
0.68
4.50
4.42
4.50
3,000
13,340
2
117,702,137
-
3413
晶鼎
12.00
12.60
12.45
12.47
-0.02
-0.16
12.51
12.16
12.30
42,000
522,900
8
108,000,000
-
3414
榮眾
11.50
12.00
11.60
11.64
-0.04
-0.34
11.60
11.60
11.60
3,000
34,800
2
33,075,000
-
3422
億泰興
5.90
6.08
6.01
6.04
-0.03
-0.50
6.07
5.95
6.07
18,000
108,240
9
35,136,507
-
3423
聚興
24.80
25.80
25.40
25.96
-0.56
-2.16
25.80
24.80
24.80
4,700
119,360
3
25,258,100
-
3429
彥陽
4.85
5.09
5.01
5.09
-0.08
-1.57
5.02
5.00
5.02
6,000
30,040
3
32,955,029
-
3430
奇鈦科
18.15
19.10
19.00
18.70
0.30
1.60
19.00
19.00
19.00
1,000
19,000
1
24,140,000
-
3471
雅士
48.00
49.47
-
49.50
-
-
-
-
-
-
-
-
60,858,100
-
3472
友荃
7.60
8.00
7.96
8.09
-0.13
-1.61
8.00
7.90
8.00
8,000
63,700
4
44,274,000
-
3475
富晶
3.67
3.86
3.71
3.73
-0.02
-0.54
3.90
3.65
3.70
54,100
200,710
15
61,940,285
-
3492
長盛
2.80
2.90
-
2.90
-
-
-
-
-
-
-
-
36,862,800
-
3496
大朋電
7.60
8.00
7.90
8.10
-0.20
-2.47
7.95
7.90
7.90
4,300
33,985
3
34,936,175
-
3503
東又悅
4.95
5.05
4.98
5.18
-0.20
-3.86
5.00
4.90
5.00
49,000
244,000
4
50,701,298
-
3505
聯線上
22.80
23.76
-
22.95
-
-
-
-
-
-
-
-
17,471,815
-
3507
力群
8.75
9.21
9.10
9.30
-0.20
-2.15
9.10
9.10
9.10
6,000
54,600
3
31,800,000
-
3524
正勛
6.20
6.50
6.22
6.20
0.02
0.32
6.25
6.20
6.25
5,000
31,100
2
51,725,000
-
3530
晶相光
12.30
12.94
12.53
12.52
0.01
0.08
12.55
12.50
12.50
64,000
801,600
7
32,073,900
-
3538
曜鵬
15.20
15.60
15.30
15.54
-0.24
-1.54
15.40
15.20
15.35
42,806
655,141
9
56,673,618
-
3543
州巧
12.10
12.30
12.14
12.24
-0.10
-0.82
12.15
12.10
12.15
4,000
48,550
3
83,226,150
-
3554
精品
15.39
16.15
-
16.10
-
-
-
-
-
-
-
-
15,858,032
-
3558
神準
46.75
48.42
47.67
47.49
0.18
0.38
48.42
46.80
47.80
10,000
476,660
8
41,435,881
-
3564
其陽
22.10
23.15
22.10
21.24
0.86
4.05
22.80
21.78
22.80
6,100
134,840
4
17,264,400
-
3565
奧圖碼
18.25
18.52
18.30
18.38
-0.08
-0.44
18.40
18.20
18.20
6,100
111,620
4
80,636,129
-
3566
太陽光
6.15
6.42
-
6.35
-
-
-
-
-
-
-
-
156,819,567
-
3568
馥鴻
15.80
15.89
-
15.80
-
-
-
-
-
-
-
-
29,290,822
-
3572
宏芯
9.30
9.68
-
10.03
-
-
-
-
-
-
-
-
30,361,458
-
3575
琉明
9.98
10.30
-
10.38
-
-
-
-
-
-
-
-
37,087,200
-
3581
博磊
7.95
8.31
8.00
7.80
0.20
2.56
8.00
8.00
8.00
4,000
32,000
2
60,100,000
-
3583
辛耘
22.42
23.30
-
23.27
-
-
-
-
-
-
-
-
74,123,000
-
3585
聯致
7.65
7.88
7.70
7.76
-0.06
-0.77
7.70
7.70
7.70
4,000
30,800
2
137,409,582
-
3592
瑞鼎
65.50
67.30
65.99
66.69
-0.70
-1.05
67.00
65.25
65.75
122,860
8,107,100
41
64,980,000
-
3594
磐儀
15.90
16.61
16.03
16.29
-0.26
-1.60
16.10
16.00
16.05
9,000
144,300
3
39,251,918
-
3595
山太士
6.18
6.36
-
6.21
-
-
-
-
-
-
-
-
25,216,908
-
3597
映興
12.54
13.19
-
12.56
-
-
-
-
-
-
-
-
31,492,150
-
3603
連營
1.26
1.31
-
1.30
-
-
-
-
-
-
-
-
57,236,144
-
3604
立碁光
6.61
6.94
-
6.89
-
-
-
-
-
-
-
-
22,100,000
-
3606
特佳
3.08
3.20
3.10
3.25
-0.15
-4.62
3.18
3.03
3.18
12,000
37,220
7
19,683,154
-
3610
啟耀
2.68
2.82
-
2.82
-
-
-
-
-
-
-
-
267,079,879
-
3613
碩達
14.80
15.41
15.15
15.10
0.05
0.33
15.15
15.15
15.15
3,000
45,450
1
60,002,766
-
3616
宏瀨
25.40
26.00
25.42
26.04
-0.62
-2.38
26.00
24.70
25.70
69,809
1,774,810
37
41,627,700
-
3633
云光
22.00
22.50
22.25
22.30
-0.05
-0.22
22.30
22.20
22.30
11,000
244,800
7
34,023,643
-
3635
晶量
4.75
4.90
-
4.61
-
-
-
-
-
-
-
-
42,115,277
-
3636
晶越
3.14
3.25
-
3.20
-
-
-
-
-
-
-
-
37,880,040
-
3637
鉅景
3.66
3.80
3.69
3.70
-0.01
-0.27
3.70
3.66
3.68
14,000
51,620
8
50,728,475
-
3643
台睿
2.33
2.45
2.45
2.45
-
-
2.45
2.45
2.45
3,000
7,350
1
49,317,787
-
3644
凌嘉科
9.27
9.75
-
9.69
-
-
-
-
-
-
-
-
34,345,711
-
3647
旭晶
4.90
5.02
5.00
5.00
-
-
5.10
4.90
5.08
171,645
858,910
36
280,214,708
-
3649
長裕
5.00
5.24
-
5.10
-
-
-
-
-
-
-
-
25,147,902
-
3651
F-天鵬
16.60
17.20
16.71
17.57
-0.86
-4.89
17.50
16.30
17.50
40,100
670,070
22
69,564,873
-
3656
聯勝
3.00
3.10
3.07
3.10
-0.03
-0.97
3.15
3.03
3.08
206,000
632,920
44
168,993,395
-
3657
大衛
10.20
10.52
10.52
10.45
0.07
0.67
10.52
10.52
10.52
2,000
21,040
1
25,008,258
-
3659
百辰
20.35
21.30
-
20.35
-
-
-
-
-
-
-
-
28,000,000
-
3661
F-世芯
35.63
36.50
35.72
36.00
-0.28
-0.78
35.80
35.63
35.80
14,000
500,010
5
53,871,342
-
3663
鑫科
31.50
32.63
-
32.00
-
-
-
-
-
-
-
-
51,097,828 20120615
A3666
光耀
3.37
3.50
3.50
3.50
-
-
3.50
3.50
3.50
5,000
17,500
1
36,672,500
-
3671
摩幻
5.51
5.80
-
5.55
-
-
-
-
-
-
-
-
9,500,000
-
3674
康訊
12.40
12.70
12.46
12.43
0.03
0.24
12.50
12.43
12.50
32,000
398,880
8
23,000,379
-
3678
聯享
11.50
11.95
11.90
11.68
0.22
1.88
11.90
11.90
11.90
1,000
11,900
1
24,280,000
-
3681
實盈
29.50
31.00
-
29.72
-
-
-
-
-
-
-
-
208,685,210
-
3682
亞太
13.10
13.16
13.13
13.15
-0.02
-0.15
13.20
13.00
13.16
2,027,300
26,626,396
185 3,284,000,000
-
3684
榮昌
15.00
15.68
-
15.31
-
-
-
-
-
-
-
-
17,503,360
-
3689
湧德
54.39
56.84
54.95
55.05
-0.10
-0.18
55.10
54.80
54.80
35,847
1,969,745
13
61,397,069 20120417
A3690
群豐
13.50
14.00
13.75
13.93
-0.18
-1.29
13.90
13.53
13.80
93,255
1,282,450
21
123,064,863
-
3693
營邦
21.47
22.10
-
21.40
-
-
-
-
-
-
-
-
33,755,694
-
4116
明基醫
18.60
19.47
-
19.15
-
-
-
-
-
-
-
-
37,467,000
-
4117
普生
5.85
6.15
-
6.09
-
-
-
-
-
-
-
-
25,226,000
-
4132
國鼎
26.80
27.70
27.60
27.60
-
-
27.70
27.50
27.50
16,000
441,600
9
51,194,000
-
4134
台欣生
8.79
9.15
-
9.00
-
-
-
-
-
-
-
-
35,095,242
-
4135
天賜爾
10.25
10.63
10.24
10.10
0.14
1.39
10.40
10.00
10.00
5,000
51,200
3
31,000,000
-
4140
康富
25.00
26.10
25.93
25.94
-0.01
-0.04
26.05
25.80
26.00
10,000
259,300
10
25,000,000
-
4147
中裕
44.60
45.00
44.53
44.23
0.30
0.68
45.05
44.00
44.80
186,000
8,283,150
70
193,125,000
-
4150
優你康
39.80
41.20
40.76
41.29
-0.53
-1.28
41.85
40.00
41.85
35,000
1,426,710
15
30,800,000
-
4151
明躍
17.20
17.36
-
17.36
-
-
-
-
-
-
-
-
33,501,385
-
4152
台微體
104.50
107.50
108.50
107.09
1.41
1.32
115.00
105.00
105.00
13,000
1,410,500
8
34,580,566
-
4153
鈺緯
21.00
21.25
21.00
21.00
-
-
21.00
21.00
21.00
2,000
42,000
1
18,000,000
-
4155
訊映
33.10
34.70
33.74
41.15
-7.41
-18.01
42.00
31.50
34.70
244,570
8,251,028
102
22,440,685
-
4156
賽德
10.03
10.50
-
10.10
-
-
-
-
-
-
-
-
40,539,959
-
4159
泉盛
33.00
34.50
-
34.24
-
-
-
-
-
-
-
-
150,000,000
-
4160
創源
38.00
39.50
39.31
40.20
-0.89
-2.21
39.60
39.30
39.60
3,100
121,860
4
20,000,000 20120711
B4161
聿新科
29.45
31.00
30.01
30.03
-0.02
-0.07
30.20
29.60
30.20
9,500
285,075
4
33,244,172
-
4162
智擎
93.50
95.40
93.32
94.19
-0.87
-0.92
95.40
92.00
93.51
177,200
16,536,510
90
81,251,000 20120709
E4163
鐿鈦
57.00
60.00
57.86
57.92
-0.06
-0.10
58.30
57.70
57.70
5,000
289,300
5
37,000,000 20120530
A4164
承業
84.20
85.50
84.94
84.56
0.38
0.45
85.50
84.50
85.50
42,250
3,588,825
23
108,103,576 20120627
a4166
友霖
20.40
20.80
-
20.43
-
-
-
-
-
-
-
-
168,000,000
-
4168
醣聯
81.50
83.50
82.78
84.75
-1.97
-2.32
83.50
82.00
83.00
19,000
1,572,800
12
42,500,000
-
4169
泰宗
24.20
25.36
24.28
24.24
0.04
0.17
24.70
23.00
24.70
6,000
145,700
4
46,245,000
-
4173
久裕
33.50
35.00
34.21
34.21
-
-
34.21
34.21
34.21
4,000
136,840
1
33,074,355
-
4427
展頌
9.20
9.47
9.29
9.31
-0.02
-0.21
9.30
9.25
9.30
20,000
185,750
7
153,727,902
-
4431
敏成
24.89
26.00
25.20
24.96
0.24
0.96
25.20
25.20
25.20
2,000
50,400
1
14,000,000
-
4432
銘旺實
26.00
26.71
27.00
26.80
0.20
0.75
27.20
26.80
27.20
2,000
54,000
2
35,000,000
-
4536
拓凱
102.00
106.50
-
105.82
-
-
-
-
-
-
-
-
81,900,000
-
4537
旭東
28.69
29.70
30.05
29.37
0.68
2.32
30.15
29.50
29.50
422,500
12,695,250
14
60,000,000
-
4538
大詠城
17.11
17.50
17.37
17.95
-0.58
-3.23
17.70
17.20
17.20
3,000
52,100
2
60,000,000
-
4726
永昕
23.94
25.00
24.77
24.89
-0.12
-0.48
25.30
24.70
24.80
28,200
698,560
12
57,500,000
-
4730
通用
17.80
18.50
-
18.42
-
-
-
-
-
-
-
-
28,500,000
-
4731
東宇
8.65
9.00
-
8.92
-
-
-
-
-
-
-
-
27,024,884
-
4732
彥臣
18.40
19.30
-
18.65
-
-
-
-
-
-
-
-
21,380,000
-
4734
國維
7.49
7.60
7.51
7.90
-0.39
-4.94
7.51
7.51
7.51
2,000
15,020
1
43,494,837
-
4738
尚化
13.80
14.21
14.03
14.00
0.03
0.21
14.06
14.00
14.06
460,000
6,453,800
2
65,596,000
-
4740
慕德生
11.00
11.30
11.27
11.04
0.23
2.08
11.30
11.20
11.20
63,000
710,200
6
45,000,000
-
4741
泓瀚
33.50
34.50
34.41
35.21
-0.80
-2.27
34.62
34.00
34.00
38,000
1,307,400
17
18,354,580
-
4744
皇將
19.19
20.20
-
19.74
-
-
-
-
-
-
-
-
20,636,000
-
4745
F-合富
28.98
30.36
29.72
29.28
0.44
1.50
30.68
29.20
29.20
27,000
802,560
14
48,569,561
-
4747
強生
32.80
34.47
-
34.47
-
-
-
-
-
-
-
-
16,000,000
-
4913
宇辰
10.17
10.68
10.52
10.52
-
-
10.60
10.30
10.50
192,000
2,020,250
45
50,000,000
-
4915
致伸
23.90
24.05
24.03
24.04
-0.01
-0.04
24.30
23.80
24.30
329,000
7,905,510
48
401,458,237 20120619
c4916
事欣科
99.85
105.00
-
103.00
-
-
-
-
-
-
-
-
23,950,000
-
4920
尚芳
39.39
41.05
39.39
42.28
-2.89
-6.84
39.39
39.39
39.39
496
19,537
1
28,939,641
-
4921
宏陽
4.30
4.45
4.37
4.47
-0.10
-2.24
4.37
4.37
4.37
2,000
8,740
1
63,509,100
-
4922
旭能
2.47
2.50
2.52
2.62
-0.10
-3.82
2.60
2.48
2.50
15,000
37,840
8
277,500,000
-
4923
力士
14.54
15.25
-
15.26
-
-
-
-
-
-
-
-
20,000,000
-
4925
智微
33.50
34.80
33.99
33.68
0.31
0.92
34.21
33.50
33.80
20,000
679,890
14
72,168,891
-
4929
華燈
4.50
4.60
4.49
4.53
-0.04
-0.88
4.52
4.40
4.50
9,000
40,380
4
26,900,816
-
4931
新盛力
10.46
10.80
-
10.74
-
-
-
-
-
-
-
-
68,877,900
-
4932
瑞晶
9.85
10.14
9.95
10.02
-0.07
-0.70
10.00
9.85
9.90
91,000
905,850
18 2,945,100,000
-
4941
晶積
21.19
21.60
21.40
21.40
-
-
21.40
21.40
21.40
2,000
42,800
2
50,000,000
-
4943
F-康控
34.20
36.00
-
34.20
-
-
-
-
-
-
-
-
43,578,000 20111206
a4949
有成
53.20
54.80
-
53.66
-
-
-
-
-
-
-
-
43,294,161 20120412
A4951
精拓科
11.69
12.05
-
12.05
-
-
-
-
-
-
-
-
46,406,965
-
4953
緯軟
18.06
18.94
-
18.50
-
-
-
-
-
-
-
-
33,889,591
-
4961
天鈺
25.05
25.60
25.27
25.12
0.15
0.60
25.40
25.20
25.20
40,010
1,010,954
20
75,078,625
-
4962
維翰
14.73
15.20
14.80
15.44
-0.64
-4.15
14.80
14.80
14.80
2,000
29,600
1
45,650,000
-
4967
十銓
15.49
16.15
-
16.05
-
-
-
-
-
-
-
-
49,823,366
-
4968
立積
23.90
24.73
24.41
24.26
0.15
0.62
24.46
24.36
24.46
14,000
341,740
3
40,440,586
-
4969
鑫晶鑽
18.90
19.60
19.09
19.17
-0.08
-0.42
19.20
18.90
18.90
34,202
652,788
17
160,977,812
-
4972
湯石
32.78
33.70
-
33.30
-
-
-
-
-
-
-
-
27,498,895
-
4975
福聚能
13.50
13.90
13.68
14.06
-0.38
-2.70
13.89
13.60
13.60
30,000
410,290
15
653,153,846
-
4976
佳凌
50.00
52.00
50.00
50.97
-0.97
-1.90
50.00
50.00
50.00
35,000
1,750,000
8
90,555,000 20120619
c4978
宏普科
9.41
9.70
9.80
9.80
-
-
9.80
9.80
9.80
202
1,979
1
16,927,700
-
4980
佐臻
26.00
26.63
-
24.59
-
-
-
-
-
-
-
-
22,840,000
-
4989
榮科
7.65
7.78
7.95
8.06
-0.11
-1.36
8.05
7.70
7.70
21,000
166,850
16
60,300,000
-
4990
晶美
17.58
18.30
18.06
18.39
-0.33
-1.79
18.30
17.60
17.60
28,120
507,712
11
61,200,000
-
4991
F-環宇
27.50
28.84
-
28.21
-
-
-
-
-
-
-
-
36,490,587
-
4996
智盛
16.00
16.50
16.23
16.25
-0.02
-0.12
16.50
16.10
16.20
432,250
7,014,787
14
94,803,500
-
4997
齊瀚
15.00
15.57
15.00
15.00
-
-
15.00
15.00
15.00
2,000
30,000
1
25,750,000
-
4999
鑫禾
65.00
67.00
66.17
67.00
-0.83
-1.24
66.35
66.00
66.30
34,000
2,249,850
6
36,950,072
-
5216
晶讚
6.12
6.44
-
6.50
-
-
-
-
-
-
-
-
35,694,000
-
5217
旭泓
27.50
28.42
28.44
28.21
0.23
0.82
30.00
27.40
28.21
54,300
1,544,330
14
250,006,031
-
5221
合晶光
9.27
9.70
9.32
9.34
-0.02
-0.21
9.35
9.30
9.35
8,000
74,600
4
55,000,000
-
5226
太一
11.80
12.42
12.04
12.84
-0.80
-6.23
12.30
11.90
12.00
5,000
60,200
4
23,300,000
-
5229
立宇
10.97
11.20
-
11.26
-
-
-
-
-
-
-
-
61,237,910
-
5232
F-怡德
45.60
48.00
-
48.01
-
-
-
-
-
-
-
-
20,500,000
-
5233
有量
24.97
25.68
25.22
25.55
-0.33
-1.29
25.50
25.00
25.50
5,000
126,100
3
42,526,500
-
5238
威力能
6.65
6.73
6.70
6.45
0.25
3.88
6.70
6.70
6.70
2,000
13,400
1
44,296,000
-
5239
宏鈺
38.48
40.20
39.96
40.53
-0.57
-1.41
40.50
39.75
40.00
67,000
2,677,270
21
28,003,589
-
5240
建騰
30.00
31.00
-
30.40
-
-
-
-
-
-
-
-
35,341,048
-
5242
佳晶科
17.00
17.50
17.35
17.78
-0.43
-2.42
17.50
17.00
17.40
16,000
277,600
7
72,394,875
-
5244
弘凱
18.53
19.15
18.66
18.81
-0.15
-0.80
18.80
18.60
18.80
13,000
242,600
7
58,814,000
-
5245
智晶
15.40
16.21
-
15.60
-
-
-
-
-
-
-
-
35,700,000
-
5247
映相
37.30
38.90
38.25
37.98
0.27
0.71
38.90
37.30
38.90
261,000
9,984,000
35
50,000,000
-
5248
景傳
40.00
42.10
41.02
43.39
-2.37
-5.46
43.00
36.90
41.00
27,483
1,127,385
33
16,500,000
-
5250
奇岩
16.50
17.21
17.12
17.15
-0.03
-0.17
17.20
16.90
17.17
506,000
8,662,790
21
25,254,104
-
5251
天鉞電
29.20
30.70
30.42
29.17
1.25
4.29
30.50
29.20
30.50
2,200
66,920
3
20,305,314 20120612
A5255
美桀
27.50
28.84
-
28.00
-
-
-
-
-
-
-
-
33,595,800
-
5256
銳捷
84.00
85.00
85.94
89.67
-3.73
-4.16
89.00
83.50
84.50
160,000
13,750,800
68
21,692,824
-
5257
北儒
35.80
36.70
36.37
36.07
0.30
0.83
36.70
36.00
36.70
9,379
341,151
5
115,000,000
-
5258
虹堡
19.38
20.40
20.07
20.69
-0.62
-3.00
20.15
19.95
19.95
5,000
100,330
3
45,911,475
-
5259
清惠
16.00
16.75
-
16.31
-
-
-
-
-
-
-
-
54,348,919
-
5261
創傑
16.80
17.10
16.99
17.06
-0.07
-0.41
17.10
16.90
17.00
37,000
628,500
14
55,760,000
-
5263
智崴
54.15
56.00
55.46
55.10
0.36
0.65
56.00
53.20
56.00
8,000
443,700
7
22,626,000 20120716
A5265
琉明斯
14.92
15.60
-
15.31
-
-
-
-
-
-
-
-
40,224,924
-
5267
龍翩
62.60
65.00
63.38
64.67
-1.29
-1.99
64.00
63.00
63.50
4,000
253,500
3
25,500,000
-
5269
祥碩
100.00
104.00
103.01
100.96
2.05
2.03
104.00
102.60
104.00
21,000
2,163,200
12
47,486,000
-
5271
紘通
24.89
26.00
26.00
26.15
-0.15
-0.57
26.00
26.00
26.00
1,000
26,000
1
20,040,000
-
5272
笙科
26.79
28.10
27.35
27.50
-0.15
-0.55
27.50
27.20
27.20
4,000
109,400
2
40,939,152
-
5274
信驊
81.50
84.00
82.00
82.36
-0.36
-0.44
82.00
82.00
82.00
1,000
82,000
1
20,078,051
-
5275
誠加
44.28
46.31
48.31
53.50
-5.19
-9.70
51.00
45.85
45.85
7,000
338,150
5
13,000,000
-
5278
尚凡
155.80
164.00
-
159.50
-
-
-
-
-
-
-
-
12,000,000
-
5863
台北銀
9.90
10.25
9.98
9.99
-0.01
-0.10
10.20
9.90
10.00
49,320
492,184
15
231,000,000
-
5864
致和證
6.45
6.70
6.48
6.30
0.18
2.86
6.50
6.45
6.45
9,000
58,350
5
210,181,751
-
6272
驊陞
13.40
14.00
-
14.15
-
-
-
-
-
-
-
-
62,531,470
-
6288
聯嘉
8.22
8.55
8.48
8.35
0.13
1.56
8.60
8.40
8.60
11,000
93,250
8
128,909,000
-
6401
助群
9.35
9.83
9.36
9.70
-0.34
-3.51
9.36
9.36
9.36
2,000
18,720
1
45,504,000
-
6504
南六
35.34
37.20
35.34
37.00
-1.66
-4.49
35.34
35.34
35.34
1,000
35,340
1
60,000,000
-
6507
新力美
24.00
25.26
-
24.94
-
-
-
-
-
-
-
-
63,525,271
-
6701
達和
18.90
19.70
-
18.93
-
-
-
-
-
-
-
-
183,136,650
-
8029
久尹
11.80
12.05
12.05
11.99
0.06
0.50
12.05
12.05
12.05
3,000
36,150
1
60,462,223
-
8038
長園科
85.50
87.80
86.21
86.52
-0.31
-0.36
86.50
86.00
86.50
25,600
2,206,940
10
41,921,000
-
8041
東精電
17.60
18.42
-
17.80
-
-
-
-
-
-
-
-
24,592,530
-
8056
達鴻
10.50
10.64
10.56
10.60
-0.04
-0.38
10.60
10.25
10.50
232,647
2,456,491
50
908,290,000
-
8065
天瑞
6.60
6.90
6.78
6.79
-0.01
-0.15
6.80
6.75
6.75
28,000
189,700
7
59,542,695
-
8115
帝聞
15.49
16.10
-
15.90
-
-
-
-
-
-
-
-
80,129,355
-
8122
神通
33.30
34.52
33.89
33.84
0.05
0.15
34.00
33.80
33.80
22,000
745,600
5
199,785,628
-
8127
利汎
3.52
3.57
-
3.57
-
-
-
-
-
-
-
-
42,811,919
-
8147
正淩
14.60
15.20
-
14.70
-
-
-
-
-
-
-
-
16,979,300
-
8155
博智
19.48
19.90
-
19.90
-
-
-
-
-
-
-
-
35,700,000 20120627
A8176
智捷
11.90
12.00
11.96
11.99
-0.03
-0.25
12.00
11.90
12.00
17,000
203,400
7
69,559,000
-
8179
旭德
8.90
9.21
8.93
9.20
-0.27
-2.93
8.93
8.93
8.93
1,000
8,930
1
328,554,833
-
8197
研能
19.00
19.78
19.35
19.12
0.23
1.20
19.40
19.30
19.40
4,000
77,400
2
61,747,667
-
8297
金橋電
3.92
4.12
3.98
4.04
-0.06
-1.49
3.99
3.97
3.97
8,000
31,840
4
66,000,000
-
8307
威達
25.85
27.21
-
27.20
-
-
-
-
-
-
-
-
412,032,050
-
8329
台視
13.50
14.00
-
13.50
-
-
-
-
-
-
-
-
280,578,115
-
8351
新東亞
6.40
6.65
-
6.45
-
-
-
-
-
-
-
-
73,412,000
-
8359
錢櫃
54.30
56.00
55.00
55.10
-0.10
-0.18
55.00
55.00
55.00
5,000
275,000
1
136,500,000
-
8409
商之器
22.00
22.70
-
22.75
-
-
-
-
-
-
-
-
20,000,000
-
8415
大國鋼
11.97
12.50
-
12.41
-
-
-
-
-
-
-
-
400,000,000
-
8416
實威
59.85
61.00
60.53
62.00
-1.47
-2.37
61.00
60.20
60.20
8,000
484,260
4
23,288,100 20120629
B8420
明揚
16.70
17.57
-
16.80
-
-
-
-
-
-
-
-
45,320,000
-
8421
旭源
27.74
28.70
-
28.50
-
-
-
-
-
-
-
-
28,598,329 20120507
A8424
惠普
27.80
28.15
27.95
28.03
-0.08
-0.29
28.00
27.90
28.00
8,000
223,600
2
25,223,808
-
8431
匯鑽科
30.59
31.57
-
31.40
-
-
-
-
-
-
-
-
36,000,000
-
8433
弘帆
31.97
32.53
-
33.11
-
-
-
-
-
-
-
-
60,000,000
-
8435
鉅邁
43.53
45.80
45.61
47.36
-1.75
-3.70
45.61
45.61
45.61
2,000
91,220
1
24,868,000
-
8436
大江
67.64
70.52
-
68.60
-
-
-
-
-
-
-
-
22,642,000
-
8438
昶昕
36.50
37.01
-
36.80
-
-
-
-
-
-
-
-
62,667,000
-
8440
綠電
39.50
40.00
-
39.93
-
-
-
-
-
-
-
-
28,195,000
-
8977
南國
69.00
72.50
72.50
72.50
-
-
72.50
72.50
72.50
500
36,250
1
35,363,268
-
9957
燁聯
7.75
7.90
7.85
7.85
-
-
7.90
7.80
7.85
101,500
796,730
31 2,200,413,600
-
9961
儀大
15.80
16.60
-
15.89
-
-
-
-
-
-
-
-
64,578,500
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
10,747,365
224,862,604
2,157【註】上市櫃進度代號：Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/07/17 16:41:41