回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎店頭市場成交分價表

中央商情網/ 2012.07.17 00:00
資料日期 :2012/07/17

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------寶富櫃 006201

356.00

8

31.20

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

46.40

30

39.80#

86

24.30

2

~~~~~~~~~~~~~

355.50

8

31.15

15

20.30

116

14.90=

27

46.35

28

39.70

28

24.10

1

10.30

1

355.00

50

31.10

13

20.25

83

14.85

5

46.30

44

39.50

24

24.00#

2

10.29

2

354.50

22

31.05*

19

20.20

12

14.80

17

46.25

29

39.35

17

23.95

4

10.28

3

354.00

27

31.00

13

20.15

34

14.70

8

46.20

77

39.25

24

23.75

3

10.27#

18

353.50

18

30.90

17

20.10

221

14.60

6

46.15

62

39.20

72

23.70

1

10.25*

18

353.00

4

30.70

5

20.05

71

14.55

1

46.10

27

39.15

21

23.50

16

寶富盈 006202

352.00

11

30.60

1

20.00

105

14.50

8

46.05

7

39.10

75

22.40*

4

~~~~~~~~~~~~~

351.50

2

30.50

12

19.95

147

14.40

6

46.00

54

39.05

23

紅電醫 1799

19.60#

5

351.00

19

濱川

1569

19.90=

125

14.30

5

45.95

25

39.00

76

~~~~~~~~~~~~~

19.54*

1

350.00

9

~~~~~~~~~~~~~

19.85

37

南光

1752

45.90

42

38.95

19

9.00#

5

F-其祥 1258

349.50

2

51.50

32

19.80

24

~~~~~~~~~~~~~

45.85

19

38.90

177

8.90

5

~~~~~~~~~~~~~

349.00

4

51.40

25

19.75

50

29.70#

9

45.80

72

38.85

19

8.89

18

32.90#

5

348.00

3

51.30

26

19.70

46

29.60

11

45.75

10

38.80*

58

8.88

2

31.60*

1

347.00*

2

51.20

14

19.65

26

29.55

4

45.70

56

38.75

10

8.80

5

安心

1259

毅金

1566

51.10

19

19.60

66

29.50

11

45.65

36

38.70

64

8.70*

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

51.00

92

19.55

23

29.45

23

45.60

76

38.65

25

寶利徠 1813

134.50=

5

32.90

6

50.90

60

和勤

1586

29.40

19

45.55

1

38.60

36

~~~~~~~~~~~~~

134.00

1

32.80#

87

50.80

60

~~~~~~~~~~~~~

29.35

11

45.50

6

38.55

17

34.60

1

133.50

2

32.75

5

50.70*

90

19.90

1

29.30

30

45.45

3

38.50

28

34.45

1

133.00

1

32.70

14

50.60

24

19.50

4

29.25

4

45.40

27

38.40

35

34.25

1

恩得利 1333

32.65

1

50.50

29

19.45=

6

29.20

6

45.30

26

福盈科 1787

34.20

1

~~~~~~~~~~~~~

32.60

22

50.30

12

F-駿吉 1591

29.15

2

45.25

58

~~~~~~~~~~~~~

34.15

2

5.70

3

32.55

13

50.10

1

~~~~~~~~~~~~~

29.10*

1

45.20

22

12.15#

20

34.10

1

5.69

1

32.50

63

50.00

181

31.10

1

生泰

1777

45.15

7

11.80

29

34.00

7

5.68

4

32.45

1

49.95

26

31.05=

2

~~~~~~~~~~~~~

45.10

59

11.75

14

33.90#

10

5.67

5

32.40

18

49.90

52

祺驊

1593

45.00

2

45.05

58

11.70*

55

33.80

12

5.66

1

32.35

2

49.85

3

~~~~~~~~~~~~~

44.95

1

45.00

75

11.65

13

33.60*

1

5.65#

2

32.30

44

49.80

28

28.00*

5

44.80

4

44.95

15

11.60

10

富喬

1815

5.62

1

32.25

20

49.70#

71

27.95

6

44.75*

2

44.90

9

11.50

6

~~~~~~~~~~~~~

5.60

13

32.20

32

49.65

9

27.85

2

44.35

1

44.85

21

杏昌

1788

14.90

82

5.45*

10

32.15

13

49.60

39

27.80

5

44.30

5

44.80

13

~~~~~~~~~~~~~

14.85

111

台翰

1336

32.10

9

49.55

5

27.65

1

44.25

1

44.75

12

73.00#

4

14.80

357

~~~~~~~~~~~~~

32.05

39

49.50

27

27.60#

8

44.20#

8

44.70

46

72.30

6

14.75

423

11.95

2

32.00

73

49.45

4

27.55

1

44.15

4

44.60

6

72.20

26

14.70#

440

11.90=

40

31.95

21

49.40

7

27.50

3

合世

1781

44.50

39

72.10

4

14.65

352

11.85

15

31.90

23

49.30

6

27.40

3

~~~~~~~~~~~~~

44.45

11

72.00

16

14.60

136

11.80

20

31.85

6

49.25

3

27.35

8

25.00

18

44.30

3

71.90

2

14.55*

76

伸興

1558

31.80

15

49.20

27

27.30

1

24.90

17

44.25

15

71.80

2

唐榮

2035

~~~~~~~~~~~~~

31.75

5

新麥

1580

川寶

1595

24.85

2

44.20

11

71.60

3

~~~~~~~~~~~~~

105.00

56

31.70

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.80

17

44.10

6

71.50

13

28.15#

1

104.50=

100

31.65

26

124.00

55

60.50

1

24.70#

9

44.05

3

71.20

6

28.10

13

104.00

16

31.60

11

123.50

16

60.40

1

24.60

7

44.00*

50

71.10

6

28.00

13

精華

1565

31.55

4

123.00#

138

60.20

7

24.40*

1

43.90

4

71.00*

9

27.90

5

~~~~~~~~~~~~~

31.50

6

122.50

24

60.10

7

訊聯

1784

43.80

3

70.50

1

27.60*

5

359.00#

8

31.45

4

122.00

48

60.00=

32

~~~~~~~~~~~~~

43.65

57

70.40

4

風青

2061

358.00

5

31.40

53

121.50

4

59.90

6

46.55#

495

43.60

7

美時

1795

~~~~~~~~~~~~~

357.00

3

31.35

19

121.00*

41

59.80

5

46.50

80

光洋科 1785

~~~~~~~~~~~~~

29.10

4

356.50

1

31.30

5

精剛

1584

台蠟

1742

46.45

18

~~~~~~~~~~~~~

24.45

1

29.00*

7

28.90

13

16.00

28

38.95

6

25.35

40

72.00

32

19.05

15

35.00

158

29.40

3

28.80#

3

台驊

2636

38.90

16

25.30*

44

71.90

17

19.00

9

34.80

175

29.35#

5

世鎧

2063

~~~~~~~~~~~~~

38.85

3

25.25

10

71.80

7

展成

3089

34.75

68

29.30

29

~~~~~~~~~~~~~

20.60

17

38.80

6

25.20

18

71.70

14

~~~~~~~~~~~~~

34.70

140

29.25

1

31.05#

1

20.55

9

38.75

2

25.15

23

71.60

9

10.55*

2

34.65

93

29.20

7

31.00

6

20.50*

25

38.70

4

25.10

19

71.50*

15

10.25

3

34.60

436

29.15

6

30.60*

17

20.40#

4

38.65

5

25.05

22

71.40

3

10.20#

22

34.55

497

28.90

2

大甲

2221

燦星旅 2719

38.60

29

25.00

51

71.30

1

10.15

21

34.50

1381

信億

3126

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.55*

59

24.95

37

71.20

5

10.05

17

34.45

376

~~~~~~~~~~~~~

18.90

8

26.15

2

38.50

22

24.90

74

71.00

9

10.00

20

34.40

498

22.85*

2

18.85

1

26.00

4

38.45

1

24.85

72

70.90

1

鴻碩

3092

34.35

178

22.80

1

18.80

7

25.95

2

38.40

1

24.80

50

70.70

4

~~~~~~~~~~~~~

34.30

702

22.60

2

18.75

3

25.90

5

38.35

1

24.75

29

70.50

3

9.96

1

34.25

357

22.00#

1

18.70

1

25.80#

14

38.30

4

24.70

17

久大

3085

9.90*

3

34.20

543

昇銳

3128

18.65

1

25.75

4

38.25

14

僑威

3078

~~~~~~~~~~~~~

9.80#

12

34.15#

399

~~~~~~~~~~~~~

18.60

5

25.70*

15

38.20

19

~~~~~~~~~~~~~

9.36#

1

9.73

6

34.10

362

11.80#

86

18.55

6

25.65

15

38.15

1

10.00#

33

9.35

11

9.70

3

34.05

174

11.75

27

18.50

2

F-富驛 2724

38.10

2

9.99

7

9.30*

13

港建

3093

34.00

1015

11.70*

8

18.45

9

~~~~~~~~~~~~~

38.05

3

9.98

2

9.29

6

~~~~~~~~~~~~~

33.95

36

11.55

1

18.40#

9

80.20#

1

37.55

7

9.97

4

9.28

1

43.20=

2

33.90

83

弘塑

3131

18.35*

1

80.10

1

李洲

3066

9.96

7

9.25

5

及成

3095

33.85

141

~~~~~~~~~~~~~

宇隆

2233

80.00

7

~~~~~~~~~~~~~

9.95

2

華義

3086

~~~~~~~~~~~~~

33.80

419

72.20

4

~~~~~~~~~~~~~

79.90

3

5.69*

1

9.92

13

~~~~~~~~~~~~~

7.61

1

33.75

90

72.10*

12

66.30

1

79.80

3

5.65

7

9.91

17

18.20

10

7.60

5

33.70

201

72.00

5

66.20

3

79.70*

2

5.64#

3

9.90

8

18.15

30

7.55#

21

33.65

91

71.90#

1

66.10

3

79.50

2

5.60

8

9.87

1

18.10#

36

7.53

1

33.60

335

新揚科 3144

66.00

27

79.00

12

美磊

3068

9.86

5

18.05

14

7.51

1

33.55

472

~~~~~~~~~~~~~

65.90

11

75.60

3

~~~~~~~~~~~~~

9.85

7

18.00*

81

7.50

3

33.50

832

12.45#

61

65.80#

19

滿心

2916

41.30#

8

9.83

3

17.95

2

7.48

1

好德

3114

12.40*

10

65.70

34

~~~~~~~~~~~~~

41.20

5

9.82

2

17.90

23

7.47

2

~~~~~~~~~~~~~

璟德

3152

65.60

35

17.90

1

41.10

5

9.81

1

17.85

20

7.46

1

10.40#

9

~~~~~~~~~~~~~

65.50

11

17.85#

15

41.00

3

9.80

1

17.80

4

7.45

4

10.35

5

78.20#

39

65.40

2

17.80*

62

40.90

5

9.78

1

17.75

1

7.44

9

10.30

4

78.10

4

65.10

1

F-東凌 2924

40.80

2

9.72

2

17.70

10

7.43

3

10.20*

6

78.00

31

65.00*

7

~~~~~~~~~~~~~

39.90

1

9.68

2

17.65

3

7.42

10

寶島極 3115

77.90

10

英群

2341

63.40#

8

39.25*

2

9.67

1

17.60

13

7.39

12

~~~~~~~~~~~~~

77.80

17

~~~~~~~~~~~~~

63.30

13

協禧

3071

9.66

10

翔準

3087

7.37*

10

11.40

2

77.70

2

1.25#

6

63.20

3

~~~~~~~~~~~~~

9.65

3

~~~~~~~~~~~~~

穩懋

3105

11.30

1

77.60

1

1.24*

5

63.10*

2

7.74#

7

9.60*

5

13.25

20

~~~~~~~~~~~~~

10.80#

10

77.50

29

華宇

2381

63.00

4

7.71*

9

網龍

3083

13.20#

283

35.80*

76

10.75*

3

77.40

1

~~~~~~~~~~~~~

62.90

1

7.70

13

~~~~~~~~~~~~~

13.15*

31

35.60

13

進階

3118

77.30

2

5.00#

30

62.80

3

7.68

3

72.80

1

13.10

15

35.50

13

~~~~~~~~~~~~~

77.20

2

4.75*

1

泰偉

3064

7.63

18

72.70

1

13.05

108

35.40

170

30.10

3

77.10

3

綠意

2596

~~~~~~~~~~~~~

7.62

13

72.60

5

艾訊

3088

35.35

26

30.00*

12

77.00*

27

~~~~~~~~~~~~~

39.20

28

7.60

5

72.50

4

~~~~~~~~~~~~~

35.30

184

29.70

1

76.90

1

16.20#

1

39.15#

15

普格

3073

72.40#

24

19.30#

1

35.25

63

29.65

1

76.80

10

16.15*

3

39.10

11

~~~~~~~~~~~~~

72.30

10

19.20

1

35.20

157

29.60

7

76.60

2

16.10

7

39.05

9

25.45#

51

72.20

9

19.15*

4

35.10

104

29.55

11

76.50

12

16.05

4

39.00

36

25.40

39

72.10

4

19.10

3

35.05

38

29.50

24

76.40

3

76.30

4

60.90

22

153.00

444

21.25

20

21.90

4

7.96

2

36.60

2

~~~~~~~~~~~~~

76.20

24

60.80

52

152.50

489

21.20

60

21.85*

1

7.95

11

36.55

30

9.29

1

76.10

5

60.70

40

152.00

282

21.15*

11

21.80

2

7.92

1

36.50

43

9.14

1

精確

3162

60.60

37

151.50

175

21.10

10

21.70

9

7.91

31

36.45

3

9.00

11

~~~~~~~~~~~~~

60.50

79

151.00

129

21.00

12

21.60#

1

7.90

16

36.40

22

8.80*

5

9.00

26

60.40

50

茂訊

3213

20.80

2

錦明

3230

海灣科 3252

欣銓

3264

8.78#

9

8.95=

4

60.30

20

~~~~~~~~~~~~~

倚強

3219

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

宇環

3276

8.90

4

60.20*

51

50.10

2

~~~~~~~~~~~~~

5.55*

4

14.90#

2

21.30

76

~~~~~~~~~~~~~

8.80

8

60.10

18

50.00#

18

3.65=

1

5.51

1

14.55*

1

21.25#

128

9.85*

5

8.76

1

60.00

20

49.95

10

台嘉碩 3221

5.45

4

鑫創

3259

21.20

269

9.84#

15

亞信

3169

安茂

3188

49.90

9

~~~~~~~~~~~~~

5.43

2

~~~~~~~~~~~~~

21.15

443

9.80

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

49.85

1

9.30

5

5.42

7

14.35*

2

21.10

415

9.75

5

29.95

1

6.66*

1

49.80

10

9.26#

1

5.40#

5

14.30

5

21.05

306

9.71

5

29.90

18

6.56#

1

49.70

3

9.25*

2

昱捷

3232

14.25

18

21.00*

155

太普高 3284

29.85

1

6.50

1

49.65

6

9.21

4

~~~~~~~~~~~~~

14.20

10

20.95

39

~~~~~~~~~~~~~

29.80#

48

6.44

2

49.60

6

三顧

3224

13.40

16

14.15

8

20.90

37

12.90

46

29.75

3

和進

3191

49.55

1

~~~~~~~~~~~~~

13.35

16

14.10

5

台星科 3265

12.85

40

29.70

6

~~~~~~~~~~~~~

49.50

14

5.10*

4

13.30

59

14.00

14

~~~~~~~~~~~~~

12.80

74

29.65

6

6.71

1

49.45

3

5.03#

1

13.25

36

13.95

6

32.80

3

12.75

35

29.55

10

6.70=

13

49.40

5

4.90

5

13.20#

75

13.90

2

32.70*

151

12.70#

143

29.50

6

樺晟

3202

49.00*

7

至寶電 3226

13.15

33

13.85

7

32.65

60

12.65

102

29.45

7

~~~~~~~~~~~~~

優群

3217

~~~~~~~~~~~~~

13.10

74

13.80

1

32.60

68

12.60

84

29.40

24

7.34#

6

~~~~~~~~~~~~~

27.10*

2

13.05

8

13.75

12

32.55

13

12.55

30

29.35

7

7.30

2

10.55

5

27.00

1

13.00

34

13.70

49

32.50

55

12.50*

113

29.30*

15

7.28

13

10.50#

19

26.90

3

12.95*

14

13.65#

22

32.45

17

廣寰科 3287

29.25

4

7.26

4

10.45*

11

26.80

4

12.90

4

13.60

16

32.40

108

~~~~~~~~~~~~~

天馳

3171

7.22

20

10.40

9

26.60

1

12.85

16

13.55

27

32.35

108

9.66*

2

~~~~~~~~~~~~~

7.20*

2

10.30

1

26.50#

4

12.80

12

13.50

57

32.30

162

9.65

6

13.70

2

志豐

3206

大學光 3218

原相

3227

12.75

17

13.45

2

32.25

110

9.61

4

13.65#

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

光環

3234

13.40

47

32.20

33

9.60

9

13.60

5

19.50#

10

22.20

2

84.40

12

~~~~~~~~~~~~~

13.35

2

32.10

27

9.56

10

13.55

5

19.45

2

22.15

5

84.30

38

20.50

33

威剛

3260

32.05

21

9.45#

8

13.50

4

19.40*

4

22.10

1

84.20

17

20.45

43

~~~~~~~~~~~~~

32.00

34

9.44

3

13.45*

5

19.35

8

22.05

1

84.10

42

20.40

95

37.50

1

31.95

11

點晶

3288

13.35

2

19.30

27

22.00#

57

84.00

56

20.35

12

37.40

13

31.90

92

~~~~~~~~~~~~~

13.30

5

19.20

3

21.95

7

83.90

32

20.30#

110

37.35

2

31.85

89

17.40

5

13.15

6

耀勝

3207

21.90

23

83.80

49

20.25

66

37.30

35

31.80

186

17.15

3

13.10

3

~~~~~~~~~~~~~

21.85

7

83.70#

84

20.20

125

37.25

78

31.75#

370

17.10

2

13.05

10

10.10*

1

21.80

15

83.60

53

20.15*

2

37.20#

168

31.70

237

16.85#

5

基亞

3176

10.05#

4

21.75

2

83.50

85

千如

3236

37.15

38

31.65

26

16.75*

41

~~~~~~~~~~~~~

10.00

1

21.70

6

83.40

23

~~~~~~~~~~~~~

37.10

83

31.60

22

宜特

3289

61.70

3

9.86

1

21.65

4

83.30

13

8.29

4

37.05

48

昇陽開 3266

~~~~~~~~~~~~~

61.60#

38

順達

3211

21.60

8

83.20

27

8.20*

4

37.00

81

~~~~~~~~~~~~~

20.10

52

61.50

29

~~~~~~~~~~~~~

21.55

10

83.10

32

8.15

7

36.95

12

15.00

15

20.05

55

61.40

34

155.50

11

21.50

19

83.00*

88

8.12

2

36.90

11

14.95

26

20.00

17

61.30

45

155.00*

55

21.45

18

82.90

6

8.11

5

36.85

45

14.90*

35

19.95

53

61.20

29

154.50#

156

21.40

17

金麗科 3228

8.10

7

36.80*

314

14.85#

36

19.90

54

61.10

9

154.00

291

21.35

18

~~~~~~~~~~~~~

8.04#

4

36.75

4

14.80

8

19.85

10

61.00

44

153.50

221

21.30

27

22.00

1

8.00

10

36.70

7

海德威 3268

19.80

120

19.75

83

11.60

4

6.95

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.20

13

52.70

8

24.70

17

19.70

127

11.55

1

6.94

14

36.95#

84

13.90#

25

25.10

12

52.50

13

24.65

8

19.65

87

11.50#

36

斐成

3313

36.90

46

13.85

21

25.00*

2

52.30

1

24.60

19

19.60#

58

11.45

25

~~~~~~~~~~~~~

36.85

54

13.80*

25

典範

3372

52.20

16

24.50

21

19.55

47

11.40*

8

12.15

4

36.80

23

13.75

7

~~~~~~~~~~~~~

52.10

29

24.45

1

19.50

6

杭特

3297

12.10

6

36.75

44

13.70

7

4.94

2

52.00=

25

24.40

8

19.45

9

~~~~~~~~~~~~~

12.05

3

36.70

54

13.65

1

4.93

4

崇越電 3388

24.35

9

19.40

5

17.30

3

12.00#

16

36.65

24

13.60

2

4.92

3

~~~~~~~~~~~~~

24.30

17

19.30

7

17.20*

12

11.95

1

36.60

91

13.55

4

4.90#

43

63.30

5

24.25

7

19.25

41

17.15

1

11.90

3

36.55

98

13.50

13

4.89

22

63.20

2

24.20*

8

19.20

25

17.00#

2

11.85*

5

36.50

124

13.45

2

4.88

30

63.10

2

24.15

7

19.15

1

帛漢

3299

尼克森 3317

36.45

81

13.40

29

4.87

72

63.00

21

24.10

4

19.10

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.40

84

尚立

3360

4.86

1

62.90#

32

24.05

1

19.00

1

35.60

6

12.35

5

36.35

58

~~~~~~~~~~~~~

4.85*

13

62.80*

10

長天

3431

18.90

2

35.50

4

12.30

7

36.30

73

8.28

4

4.80

9

旭軟

3390

~~~~~~~~~~~~~

18.85

2

35.40

2

12.20

5

36.25

2

8.27#

9

熱映

3373

~~~~~~~~~~~~~

12.85

5

18.80*

3

35.30#

30

12.15#

2

36.20

19

8.25

20

~~~~~~~~~~~~~

38.10

16

12.75

1

東浦

3290

35.25

16

12.10

2

36.00

7

8.24*

1

43.20#

217

38.05

6

12.65*

13

~~~~~~~~~~~~~

35.20*

41

12.05

4

35.95

3

8.19

3

43.00

14

38.00#

243

12.60

2

12.80

35

35.15

9

12.00

12

35.90

10

8.10

5

42.80

8

37.95

3

12.55

1

12.75

4

35.10

32

11.85*

1

35.80

11

8.07

5

42.60

1

37.90

77

12.50

16

12.70

32

岱稜

3303

建舜電 3322

35.75

8

8.06

5

42.50

11

37.85

264

12.45

2

12.65

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.70

3

8.05

14

42.40

1

37.80*

250

12.40

1

12.60*

11

10.80*

9

8.55#

7

35.60

1

8.04

1

42.30

1

37.75

111

12.35

1

12.55

52

10.70#

7

8.54

1

35.50

13

8.02

5

42.20

12

37.70

376

12.30

19

12.50#

33

10.60

3

8.52

1

35.45*

11

先進光 3362

42.15

5

37.65

96

12.25

1

12.45

35

鼎天

3306

8.50*

1

旭品

3325

~~~~~~~~~~~~~

42.05

2

37.60

1

12.20

1

遠翔科 3291

~~~~~~~~~~~~~

8.35

2

~~~~~~~~~~~~~

25.65

6

42.00

16

漢科

3402

12.10#

13

~~~~~~~~~~~~~

23.65#

1

8.34

1

13.50

1

25.60

4

41.85

6

~~~~~~~~~~~~~

哲固

3434

29.35

11

23.45*

5

8.33

2

13.45

12

25.55

2

41.80

9

13.35

13

~~~~~~~~~~~~~

29.30

7

23.35

1

8.32

1

13.35

5

25.50

7

41.55

2

13.25

1

9.34=

1

29.20*

9

佳穎

3310

8.30

1

13.30

56

25.40

4

41.50

8

13.20#

13

類比科 3438

29.15

1

~~~~~~~~~~~~~

加百裕 3323

13.25

12

25.10

4

41.30

9

13.15

21

~~~~~~~~~~~~~

29.10#

35

7.60*

29

~~~~~~~~~~~~~

13.20#

47

25.00#

15

41.20

15

13.10

13

34.60

4

29.05

16

7.54

8

26.70

90

13.15

31

24.50

1

41.15

5

13.05*

8

34.55#

9

29.00

47

7.51

1

26.65

43

13.10*

20

24.30

1

41.10

3

融程電 3416

34.50

11

28.90

11

7.50

24

26.60

116

13.05

1

24.20

12

41.00

30

~~~~~~~~~~~~~

34.40

7

鈊象

3293

7.31

5

26.55

28

13.00

7

24.00*

2

40.95

6

46.45#

6

34.35

6

~~~~~~~~~~~~~

7.30

1

26.50

225

12.95

9

上詮

3363

40.90

1

46.05

7

34.30

5

132.00#

35

7.29

2

26.45

94

泰谷

3339

~~~~~~~~~~~~~

40.80

23

46.00*

23

34.25

3

131.50

10

7.24

6

26.40

164

~~~~~~~~~~~~~

25.80

7

40.70

5

光燿科 3428

34.20

3

131.00

5

7.22

3

26.35

81

14.40

7

25.60

24

40.60

7

~~~~~~~~~~~~~

34.10

1

130.50

30

7.21

3

26.30=

252

14.35#

14

25.55

4

40.55

1

25.80#

7

34.00*

10

130.00

60

7.20

12

26.25

53

14.30

8

25.50

64

40.50

1

25.65

2

聯一光 3441

129.50

69

7.10

1

26.20

166

14.25

16

25.45

16

40.40

13

25.60

2

~~~~~~~~~~~~~

129.00*

33

7.02

15

26.15

108

14.20

10

25.40

23

40.35*

6

25.55

1

50.50

3

128.50

3

7.01

10

26.10

49

14.15

14

25.35

10

彬台

3379

25.50

2

50.40

1

英濟

3294

7.00

35

26.05

22

14.10*

8

25.30

50

~~~~~~~~~~~~~

25.40

4

50.30

6

~~~~~~~~~~~~~

6.98#

11

雙鴻

3324

律勝

3354

25.25#

19

52.80

1

25.00

16

50.20#

13

50.10

2

30.20

3

7.58

2

13.25

6

17.55

22

34.00#

19

25.15

1

29.30

66

50.00*

64

30.15

1

7.56#

10

13.20

2

17.40*

16

33.95

3

25.10

4

29.25

86

49.90

2

30.10#

5

單井

3490

13.00*

4

能緹

3512

33.90

6

25.05

1

29.20

28

49.80

9

30.00

11

~~~~~~~~~~~~~

環天科 3499

~~~~~~~~~~~~~

33.85

5

25.00#

47

29.15

21

49.70

11

29.80

4

21.50#

5

~~~~~~~~~~~~~

8.00*

1

33.70*

1

24.80

2

29.05

11

49.60

4

29.75

1

21.45

4

11.40*

2

7.96#

2

聚積

3527

曜越

3540

29.00

99

49.50

2

29.65

2

21.40

2

11.25#

3

亞帝歐 3516

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.95

11

利機

3444

29.60

3

21.35

1

11.20

3

~~~~~~~~~~~~~

122.00#

15

16.65

9

28.90

76

~~~~~~~~~~~~~

29.50*

3

21.30

6

11.15

3

9.25

1

121.50

29

16.50

21

28.85

12

21.25#

3

力致

3483

21.25

2

11.10

4

9.20*

31

121.00

64

16.45#

40

28.80

7

21.15

1

~~~~~~~~~~~~~

21.15

2

11.05

3

9.15

1

120.50

36

16.40*

28

28.70

80

20.70*

2

31.50

5

21.10

3

11.00

4

9.08#

16

120.00*

11

16.35

7

28.65

47

益通

3452

31.45#

32

21.05

9

10.95

1

9.05

2

安馳

3528

16.30

3

28.60

24

~~~~~~~~~~~~~

31.35

4

21.00

9

10.90

2

9.01

41

~~~~~~~~~~~~~

西柏

3541

28.30

6

13.60

110

31.30

12

20.90*

3

位速

3508

9.00

48

24.60

1

~~~~~~~~~~~~~

28.25

4

13.55

61

31.25

29

昇達科 3491

~~~~~~~~~~~~~

8.90

35

24.55*

2

28.70*

12

28.20

29

13.50

127

31.20

16

~~~~~~~~~~~~~

67.60#

80

8.84

8

24.50#

5

28.65

3

28.15

27

13.45#

228

31.15

8

41.90

11

67.50

76

8.81

37

24.10

3

28.50

5

28.10

8

13.40

229

31.10

16

41.85#

18

67.40

84

振維

3520

力旺

3529

28.45

2

27.90

9

13.35

141

31.05

7

41.80

18

67.30

60

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.40

23

27.80*

19

13.30

130

31.00

54

41.75

5

67.20

130

11.20

2

65.10

3

28.35

10

27.70

2

13.25

143

30.95

6

41.70

21

67.10

74

11.15*

2

64.90

7

28.30#

7

世禾

3551

13.20

91

30.90

7

41.65

3

67.00

82

11.10#

4

64.70#

19

28.20

20

~~~~~~~~~~~~~

13.15*

140

30.85

9

41.60

6

66.90

39

鴻翊

3521

64.60

13

28.10

6

38.95

17

13.10

10

30.80*

69

41.55

6

66.80

82

~~~~~~~~~~~~~

64.50

78

宇峻

3546

38.90

1

由田

3455

30.75

16

41.50

20

66.70

36

21.80=

6

64.40

19

~~~~~~~~~~~~~

38.80

15

~~~~~~~~~~~~~

30.70

4

41.45

16

66.60

70

21.50

5

64.30

1

65.50

2

38.75*

19

20.40

9

崧騰

3484

41.40

14

66.50

64

宏森

3522

64.20

2

64.60

2

38.70#

7

20.35

2

~~~~~~~~~~~~~

41.35

6

66.40

74

~~~~~~~~~~~~~

64.10

9

64.50

8

38.65

30

20.30

15

21.85*

14

41.30

5

66.30

33

10.05

7

64.00

7

64.40

1

38.60

3

20.25

1

21.80

3

41.25

9

66.20*

10

10.00

64

63.90*

19

64.30

4

同致

3552

20.20#

40

21.70

5

41.20

15

66.00

12

9.99

21

63.80

14

64.10

2

~~~~~~~~~~~~~

20.15

6

21.60#

8

41.15

8

矽瑪

3511

9.95

9

63.70

20

64.00

3

61.80*

7

20.10

13

筌寶

3489

41.10

23

~~~~~~~~~~~~~

9.93#

2

63.60

59

63.90

3

61.70

5

20.05

6

~~~~~~~~~~~~~

41.05

10

18.75

3

9.91

7

63.50

87

63.80

5

61.60

8

20.00

12

7.78

9

41.00*

28

18.50

18

9.85

1

63.40

17

63.70

4

61.50#

44

19.95

1

7.76

1

40.95

2

18.45#

9

9.82

1

63.30

16

63.60*

5

61.40

15

19.90

4

7.75

10

40.90

4

18.40

8

9.80*

9

先益

3531

63.50

11

61.30

1

19.85

1

7.72

33

陽程

3498

18.20

5

迎輝

3523

~~~~~~~~~~~~~

63.40

6

力積

3553

19.60*

5

7.71

26

~~~~~~~~~~~~~

18.15

3

~~~~~~~~~~~~~

17.80

2

63.30

7

~~~~~~~~~~~~~

祥業

3465

7.70*

39

13.80#

15

18.10

1

24.45#

5

17.75

2

63.20

4

17.35

13

~~~~~~~~~~~~~

7.69

20

13.75

2

18.00

6

24.40*

8

17.70#

4

63.10

7

17.30

7

5.19=

3

7.68

1

13.70

2

17.95

1

24.35

4

17.60*

11

63.00#

17

17.15

90

致振

3466

7.67

10

13.65

5

17.90

4

24.30

2

17.50

17

兆利

3548

17.10#

80

~~~~~~~~~~~~~

7.65

38

13.60

1

17.85

6

24.25

5

堡達

3537

~~~~~~~~~~~~~

17.05

114

18.20=

2

7.63

11

13.55

1

17.80

4

24.15

2

~~~~~~~~~~~~~

29.50#

908

17.00*

136

18.00

13

7.62

28

13.50

2

17.75

3

24.10

9

25.75*

2

29.45

101

16.95

48

安勤

3479

7.61

15

13.45

2

17.65

1

凡甲

3526

25.60

1

29.40

70

16.90

3

~~~~~~~~~~~~~

7.60

99

13.30

1

17.60

24

~~~~~~~~~~~~~

25.55

1

29.35

22

擎泰

3555

~~~~~~~~~~~~~

52.40

12

閎康

3587

51.50

9

8.32

38

41.30

41

24.10

8

25.00

86

34.20

3

52.30

29

~~~~~~~~~~~~~

51.40

7

8.30#

75

41.25

1

24.05

9

24.95

5

34.15

4

52.20

12

29.85=

4

51.30

7

盈正

3628

41.20

19

24.00#

55

24.90

1

34.10

10

52.10

3

29.80

2

51.20

3

~~~~~~~~~~~~~

41.10

13

精聯

3652

家登

3680

34.00

59

52.00*

12

29.70

2

51.00

62

49.30

1

晟楠

3631

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.95

5

逸昌

3567

29.60

5

50.70

3

49.10

1

~~~~~~~~~~~~~

18.00*

2

64.20

24

33.90

13

~~~~~~~~~~~~~

東林

3609

50.60

37

49.00

5

40.50*

4

17.95#

3

64.00

20

33.85

12

7.99#

1

~~~~~~~~~~~~~

50.50

44

48.90

1

40.30

6

漢微科 3658

63.90

19

33.80

56

7.85*

4

16.25#

2

50.40

7

48.80

2

40.25

2

~~~~~~~~~~~~~

63.80

23

33.75

59

大塚

3570

15.60*

2

50.30

8

48.70

9

40.20

3

353.00

9

63.70

9

33.70

127

~~~~~~~~~~~~~

鼎翰

3611

50.20

21

48.60

3

40.10

1

352.00

20

63.60

17

33.65=

237

35.20*

1

~~~~~~~~~~~~~

富晶通 3623

48.50

15

40.00

5

351.00

21

63.50#

75

33.60

593

35.00

5

95.90

10

~~~~~~~~~~~~~

48.45

2

39.75#

2

350.50

13

63.40

33

禾瑞亞 3556

34.80#

3

95.80

6

11.00#

14

48.40

2

39.70

1

350.00

107

63.30

23

~~~~~~~~~~~~~

34.75

1

95.70

6

10.85

3

48.35

1

39.50

1

349.50

49

63.20

9

53.00

5

34.60

1

95.60#

71

10.80

17

48.30

8

研勤

3632

349.00#

58

63.10

25

52.90

10

34.50

4

95.50

39

10.75

43

48.25#

12

~~~~~~~~~~~~~

348.50

41

63.00

4

52.80

6

34.30

4

95.40

36

10.70

50

48.20

8

40.40*

6

348.00

66

62.80

3

52.70

11

泓格

3577

95.30

19

10.65*

21

48.00*

8

40.35

2

347.50

38

62.70

39

52.60

12

~~~~~~~~~~~~~

95.20*

32

光頡

3624

卓韋

3629

40.15

1

347.00

26

62.60

18

52.50

30

26.20

2

95.10

26

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.10

3

346.50

14

62.50

13

52.40

15

26.15

2

95.00

27

27.75#

50

13.20*

68

40.05

2

346.00

19

62.40

7

52.30

17

26.10

3

安可

3615

27.70

64

13.15

30

40.00

22

345.00*

19

62.30

3

52.20

21

26.05*

3

~~~~~~~~~~~~~

27.65

45

13.05

1

39.90

7

344.50

8

62.20

1

52.10*

109

26.00#

5

54.00

13

27.60

93

13.00#

21

39.85

2

344.00

8

62.00

43

52.00

32

25.80

5

53.90

3

27.55

51

12.90

1

39.80

10

342.50

3

61.90

18

51.90

1

友威科 3580

53.80

35

27.50

44

12.80

3

39.75#

288

342.00

4

61.80

16

51.80#

45

~~~~~~~~~~~~~

53.70*

29

27.45

27

新鉅科 3630

39.70

11

341.00

2

61.70

13

51.70

21

9.06

1

53.60

12

27.40

73

~~~~~~~~~~~~~

39.65

3

340.00

2

61.60

11

51.60

2

9.00

1

53.50

10

27.35

7

42.45

2

39.60

1

339.00

4

61.50

28

頂晶科 3562

8.98#

2

53.40

21

27.30

22

42.40#

20

39.55

4

樂陞

3662

61.40

32

~~~~~~~~~~~~~

8.90*

6

53.30

8

27.25

2

42.35

15

39.40

3

~~~~~~~~~~~~~

61.30

22

11.75

3

8.85

1

53.20

6

27.20

1

42.30

59

駿熠電 3642

49.50#

4

61.20

34

11.30#

1

凌耀

3582

53.10

38

27.15*

14

42.25

17

~~~~~~~~~~~~~

49.30*

3

61.10

19

11.20*

1

~~~~~~~~~~~~~

53.00

6

27.10

16

42.20

11

25.95

2

49.10

5

61.00

24

11.00

2

156.00

13

52.90

10

27.05

30

42.15

25

25.85

2

49.00

15

60.90

11

10.80

2

155.50

26

52.80

4

27.00

50

42.10

72

25.80#

19

48.90

1

60.80

30

10.70

2

155.00

69

52.70

10

西勝

3625

42.05

138

25.75

6

48.60

2

60.70

7

10.65

4

154.50*

99

52.60

29

~~~~~~~~~~~~~

42.00

110

25.70

25

48.50

1

60.60

24

牧德

3563

154.00#

137

52.50#

40

8.70*

18

41.95

3

25.65

1

F-安瑞 3664

60.50

11

~~~~~~~~~~~~~

153.50

69

52.40

10

8.65

11

41.90

23

25.60

44

~~~~~~~~~~~~~

60.40

10

53.20

5

153.00

57

52.30

6

8.56

10

41.85

9

25.55

21

17.10*

2

60.20

4

53.10

3

152.50

54

52.20

1

8.51

10

41.80

31

25.50*

28

16.95

1

60.10

3

53.00

8

152.00

39

52.10

9

8.50

15

41.75

1

艾恩特 3646

16.70#

5

60.00

13

52.90

10

151.50

22

52.00

14

8.45

35

41.70

4

~~~~~~~~~~~~~

德微

3675

59.80*

6

52.80

18

151.00

37

51.90

1

8.41

4

41.60

20

24.70*

10

~~~~~~~~~~~~~

政翔

3685

52.70

17

150.50

93

51.80

4

8.40

72

41.55

5

24.60

1

25.15

2

~~~~~~~~~~~~~

52.60

26

150.00

92

51.70

15

8.35

30

41.50*

55

24.50

3

25.10*

40

20.20

2

52.50#

41

149.50

12

51.60

10

8.33

10

41.40

13

24.40

2

25.05#

48

20.15#

9

20.10

1

37.40

20

30.45

30

27.25

4

優盛

4121

17.90

42

37.45

1

12.00

2

20.05

4

37.30#

20

30.40

55

27.20

61

~~~~~~~~~~~~~

17.85

92

37.40

15

11.95*

5

20.00

34

37.20

13

30.35

12

27.15

16

11.00

17

17.80

43

37.35

4

曜亞

4138

19.95

3

37.15

1

30.30

45

27.10

39

10.90

19

17.75

1

37.15

5

~~~~~~~~~~~~~

19.90

10

37.10*

16

30.25

30

27.05

1

10.85

16

17.70

9

37.10

1

108.00

2

19.85

1

37.05

1

30.20

13

27.00

36

10.80

31

17.65

4

37.05*

3

107.50

18

19.65

1

37.00

76

30.00

31

26.95

51

10.75#

43

17.60

2

健亞

4130

107.00#

58

19.55*

1

36.90

9

29.95

36

26.90

81

10.70

36

17.50

16

~~~~~~~~~~~~~

106.50*

2

歐買尬 3687

36.85

3

29.90

16

26.85

10

10.65

1

17.35*

16

27.80

23

F-馬光 4139

~~~~~~~~~~~~~

36.80

12

29.85

3

26.80

13

10.60

5

中天

4128

27.75

8

~~~~~~~~~~~~~

189.00

12

百略

4103

29.80

2

26.65*

27

10.55

2

~~~~~~~~~~~~~

27.70#

25

79.50=

1

188.50

10

~~~~~~~~~~~~~

29.60

1

聯上

4113

10.50*

5

35.60

8

27.65

11

F-康樂 4154

188.00

13

49.10

2

29.50*

12

~~~~~~~~~~~~~

晟德

4123

35.55

2

27.60

17

~~~~~~~~~~~~~

187.50

12

49.00

2

29.45

14

21.95*

1

~~~~~~~~~~~~~

35.50#

73

27.55

3

37.70

2

187.00

33

48.95#

3

加捷

4109

21.65#

14

35.15#

8

35.45

45

27.50

16

37.65#

1

186.50

31

48.90

2

~~~~~~~~~~~~~

21.55

2

35.10

35

35.40

92

27.45

4

37.60

10

186.00#

36

48.80

3

17.70

1

21.50

22

35.05

2

35.35

60

27.40

4

37.00

1

185.50

5

48.70

1

17.60#

26

21.40

11

35.00

4

35.30

100

27.35

15

36.90

2

185.00

5

48.65

1

17.55

9

健喬

4114

34.90

12

35.25

19

27.30

17

36.85*

3

184.50

5

48.50*

1

17.50

29

~~~~~~~~~~~~~

34.80

2

35.20

37

27.25

6

36.80

6

184.00*

4

東洋

4105

17.45

49

28.75#

12

34.70

2

35.15

26

27.20

20

36.75

1

183.50

3

~~~~~~~~~~~~~

17.40

19

28.65

4

34.60*

2

35.10

47

27.15

2

36.70

3

183.00

9

116.50#

110

17.35

7

28.60

9

34.30

2

35.00

8

27.10

9

36.20

1

182.50

16

116.00

32

17.30

15

28.55

1

太醫

4126

34.90

6

27.05

2

36.10

6

182.00

2

115.50

115

17.15

12

28.50

4

~~~~~~~~~~~~~

34.80*

17

27.00

76

36.00

2

碩禾

3691

115.00

299

17.10

3

28.40

5

80.80#

2

聯合

4129

26.95

44

恆義

4205

~~~~~~~~~~~~~

114.50

295

17.05*

2

28.35

7

80.70

1

~~~~~~~~~~~~~

26.90

34

~~~~~~~~~~~~~

271.50

14

114.00

320

濟生

4111

28.30

40

80.60

1

38.70

19

26.85

33

34.90*

7

271.00

22

113.50

79

~~~~~~~~~~~~~

28.25

3

80.50

3

38.65

2

26.80

30

34.80#

37

270.50

5

113.00

49

28.35#

257

28.10*

2

80.40

6

38.60

17

26.75

13

34.75

2

270.00

44

112.50

59

28.30

254

28.05

1

80.30

1

38.50

21

26.70

35

環泰

4207

269.50

13

112.00*

20

28.25

53

友華

4120

80.20*

3

38.45

1

26.65

12

~~~~~~~~~~~~~

269.00

35

邦特

4107

28.20

124

~~~~~~~~~~~~~

80.10

4

38.40

20

26.60

30

13.85#

318

268.50

48

~~~~~~~~~~~~~

28.15

8

42.40#

12

80.00

9

38.30#

23

26.55

19

13.80

297

268.00#

89

31.50#

107

28.10

64

42.20

1

天良

4127

38.20

7

26.50*

16

13.75

309

267.50

17

31.40

55

28.05

23

42.10

1

~~~~~~~~~~~~~

38.15

5

26.40

1

13.70*

490

267.00

134

31.20

12

28.00

235

42.00

3

18.55#

213

38.10

10

26.30

5

13.65

234

266.50

53

31.10

19

27.95

4

41.90

5

18.50

45

38.05

1

晶宇

4131

13.60

2

266.00

61

31.00

30

27.90

105

41.80

7

18.45

21

38.00

19

~~~~~~~~~~~~~

信立

4303

265.50

17

30.95

43

27.85

38

41.70

10

18.40

16

37.95

11

12.75#

28

~~~~~~~~~~~~~

265.00

53

30.90

12

27.80

88

41.65

1

18.35

10

37.90

27

12.65

2

6.30#

11

264.50

2

30.85

17

27.75

15

41.60

11

18.30

5

37.85

15

12.55

3

6.25

3

264.00

7

30.80

12

27.70

67

41.55

4

18.25

12

37.80

8

12.50

2

6.20*

11

263.50

6

30.75

12

27.65

63

41.50

17

18.20

72

37.75

20

12.45

3

勝昱

4304

263.00*

10

30.70

40

27.60

97

41.45

5

18.15

39

37.70

17

12.40

1

~~~~~~~~~~~~~

永日

4102

30.65

24

27.55

11

41.40

25

18.10

69

37.65

11

12.35

10

9.05

2

~~~~~~~~~~~~~

30.60

59

27.50

83

41.35

9

18.05

13

37.60

4

12.30

4

9.00=

24

37.50

35

30.55

7

27.40

14

41.30*

7

18.00

80

37.55

3

12.20

6

世坤

4305

37.45

2

30.50

77

27.30

55

41.20

3

17.95

25

37.50

31

12.10

2

~~~~~~~~~~~~~

19.40

3

~~~~~~~~~~~~~

34.20#

40

~~~~~~~~~~~~~

7.56

5

23.60

6

13.80

53

7.48

4

19.10

7

37.50*

1

34.15

12

8.73=

1

7.52

6

23.55

2

13.75

27

7.42*

2

19.00#

2

37.45

2

34.10

46

至興

4535

永純

4711

23.50#

6

13.70

17

台聯電 4905

18.80*

34

37.40#

2

34.05

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.45

5

13.65

4

~~~~~~~~~~~~~

東隆興 4401

源恆

4502

34.00

12

48.60=

1

15.95#

1

23.40*

6

13.60

22

19.90

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.95

6

唐鋒

4609

15.90

1

23.35

2

13.55

43

19.85

15

23.45

2

7.00

12

33.90

54

~~~~~~~~~~~~~

15.85*

2

國精化 4722

13.50#

149

19.80

5

23.40

59

6.98

3

33.85

5

10.05

2

南璋

4712

~~~~~~~~~~~~~

13.45

22

19.70

2

23.35

41

6.92

3

33.80

54

10.00

18

~~~~~~~~~~~~~

24.60

10

13.40

51

19.65

5

23.30

29

6.90

1

33.75

3

9.99#

2

44.00*

3

24.55

12

13.35

17

19.60

23

23.25#

15

6.89

2

33.70

20

9.98

2

43.55

12

24.50

50

豪展

4735

19.55

21

23.20

47

6.79#

1

33.60

6

9.95

1

43.50#

6

24.45

23

~~~~~~~~~~~~~

19.50

48

23.15

19

6.59*

2

33.55*

5

9.90*

9

43.40

6

24.40#

21

10.80#

1

19.45

23

23.10

3

6.56

2

方土霖 4527

9.70

5

43.30

2

24.35

3

10.50

6

19.40#

26

23.05

2

6.55

5

~~~~~~~~~~~~~

中美聯 4702

43.20

2

24.30

22

10.40

1

19.35

6

23.00*

51

6.54

2

17.50=

33

~~~~~~~~~~~~~

43.10

7

24.20*

9

10.30*

4

19.30

19

22.75

9

6.52

4

17.45

4

15.75

3

43.05

8

雙美

4728

泰博

4736

19.25

12

22.70

1

6.35

1

17.40

20

15.70=

4

43.00

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.20

10

福大

4402

6.22

1

17.35

6

美克能 4703

永捷

4714

27.30#

24

47.90

1

19.15

4

~~~~~~~~~~~~~

金雨

4503

17.30

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.25

5

47.85

1

19.10

8

8.39#

1

~~~~~~~~~~~~~

江興鍛 4528

12.35

1

15.00#

7

27.20

51

47.80

9

19.00

20

8.20*

12

6.40#

48

~~~~~~~~~~~~~

12.30

10

14.90

1

27.15

6

47.70*

7

18.90

10

新昕纖 4406

6.30*

2

21.15

5

12.25

7

14.85

4

27.10

74

47.50

3

18.80

11

~~~~~~~~~~~~~

6.20

1

21.10

26

12.20

19

14.80

1

27.05

16

47.40

5

18.75

15

6.36*

20

崇友

4506

21.05

8

12.15#

70

14.75

3

27.00

51

47.35

3

18.70

16

6.30#

1

~~~~~~~~~~~~~

21.00=

60

12.10*

1

14.70*

29

26.95

13

47.30

24

18.65

25

6.20

3

16.85*

4

20.95

8

12.05

7

14.60

44

26.90

14

47.20

10

18.60

16

金洲

4417

16.80#

38

雷風

4529

大恭

4706

大立

4716

26.85

42

47.15#

9

18.55

1

~~~~~~~~~~~~~

16.75

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.80

44

康普

4739

18.50

2

17.15

1

16.70

213

15.60*

1

12.95=

2

18.40

2

26.70

2

~~~~~~~~~~~~~

18.30*

38

17.10#

12

16.65

2

15.30#

8

12.75

1

18.35

4

26.65

4

21.70#

5

18.10

4

17.00*

3

高鋒

4510

15.20

1

12.65

15

18.30

23

26.60

16

21.40*

2

春雨開 4907

16.95

1

~~~~~~~~~~~~~

宏易

4530

磐亞

4707

18.25

8

26.55

12

合一

4743

~~~~~~~~~~~~~

松懋

4419

9.77#

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.20

3

26.50

3

~~~~~~~~~~~~~

1.91=

15

~~~~~~~~~~~~~

9.67

15

2.73

2

7.75

9

18.15

4

26.40

2

20.75

3

前鼎

4908

9.83*

2

9.66*

7

2.68

11

7.74

9

18.10

5

26.20

5

20.70#

12

~~~~~~~~~~~~~

9.70#

1

9.65

5

2.65#

31

7.73

1

18.05*

2

26.10

17

20.65

15

26.35

6

光明

4420

福裕

4513

2.61

2

7.72#

10

18.00#

25

26.05*

13

20.60

22

26.30

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

2.60*

78

7.71

14

德淵

4720

26.00

4

20.50

29

26.25

1

18.75

2

11.00

18

2.59

62

7.70

12

~~~~~~~~~~~~~

熒茂

4729

20.45

16

26.20=

8

18.70=

4

10.95

29

協易機 4533

7.68

18

14.25

1

~~~~~~~~~~~~~

20.40*

10

新復興 4909

18.65

1

10.90=

50

~~~~~~~~~~~~~

7.67

6

14.20

4

14.25

3

聯光通 4903

~~~~~~~~~~~~~

18.60

3

10.85

21

10.05

7

7.66

7

14.15

15

14.20

12

~~~~~~~~~~~~~

30.50

3

聚紡

4429

永彰

4523

10.00

73

7.65

11

14.10

9

14.15

30

7.60

2

30.40

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.99

2

7.64*

13

14.05

17

14.10*

42

7.56

2

30.25

1

32.15#

6

34.70

3

9.98#

28

7.62

6

14.00=

31

14.05

5

7.52

17

30.20*

11

32.10

3

34.60

9

9.96

1

7.60

4

13.90

36

14.00

16

7.51

1

30.15

3

32.05*

8

34.50

44

9.91*

1

7.58

10

美琪瑪 4721

13.90

12

7.50

8

30.10

21

耀億

4430

34.40

4

慶騰

4534

7.57

10

~~~~~~~~~~~~~

13.85

11

7.49#

15

30.05

11

30.00

39

47.10

1

友輝

4933

22.80

5

364.00

6

33.90

6

40.90

4

19.60

1

29.95

5

47.00

44

~~~~~~~~~~~~~

22.70

21

363.50

3

33.85#

21

40.85

9

19.55

3

29.90#

23

46.80

15

136.00

27

22.65

10

363.00

7

33.80

41

40.80

21

19.50#

1

29.85

3

46.70

5

135.50#

139

辣椒

4946

362.50

2

33.75

10

40.75

16

19.40*

2

29.80

14

46.60

3

135.00

43

~~~~~~~~~~~~~

362.00

11

33.70

66

40.70

11

19.20

4

29.70

2

46.55

1

134.50

53

73.30

1

361.50

5

33.65

61

40.65

8

榮剛

5009

德英

4911

46.50

4

134.00

34

73.10

2

361.00

5

33.60*

51

40.60

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

46.45

1

133.50

55

73.00#

7

360.50

12

33.55

5

40.55

2

30.15

3

53.30

9

46.40

3

133.00

6

72.90

1

360.00

90

33.50

64

40.50

9

30.10

36

53.20

1

46.35

4

132.50

20

72.80

7

359.50

10

33.45

5

40.45

12

30.05

21

53.10

2

46.30

8

132.00

36

72.60

1

359.00

56

華星光 4979

40.40

6

30.00

174

53.00=

3

46.25

5

131.50

16

72.50

9

358.50

36

~~~~~~~~~~~~~

40.35

5

29.95

111

52.80

13

46.20

12

131.00

76

72.30

5

358.00

33

49.00

5

40.30

15

29.90

21

52.70

8

46.15

3

130.50

42

72.20

5

357.50

10

48.95

5

40.25

24

29.85

32

52.60

2

46.10

11

130.00

61

72.00

8

357.00

22

48.70

4

40.20

16

29.80*

47

52.50

5

46.00

11

129.50

53

71.50*

6

356.00

20

48.60*

12

傳奇

4994

29.75#

99

52.40

9

F-欣厚 4924

129.00

95

F-昂寶 4947

355.00

1

48.55

6

~~~~~~~~~~~~~

29.70

139

52.30

2

~~~~~~~~~~~~~

128.50

24

~~~~~~~~~~~~~

353.50

1

48.50

13

365.00

6

29.65

223

52.20

8

31.70

2

128.00

4

109.50

5

353.00

5

48.30

2

364.50

2

29.60

315

52.10

2

31.60

3

127.50*

10

109.00

5

351.50

3

48.20

7

364.00

3

29.55

113

52.00

15

31.50

2

亞電

4939

108.50

9

351.00*

7

48.10

6

363.00#

20

29.50

272

F-聯德 4912

31.40

7

~~~~~~~~~~~~~

108.00

30

350.00

12

48.05

9

362.00

1

29.45

49

~~~~~~~~~~~~~

31.30

9

21.25

4

107.50

4

348.00

3

48.00

3

361.50

2

29.40

245

50.50#

30

31.25*

9

21.20

17

107.00=

21

347.50

4

47.90

19

361.00

2

29.35

125

49.80

4

31.20

2

21.15

9

106.50

10

347.00

5

47.80

19

360.00

3

29.30

110

49.50

5

31.10

10

21.10*

62

106.00

15

346.50

2

47.75

6

359.00

5

29.20

48

49.40

3

31.00

11

21.05

44

牧東

4950

346.00

4

47.70

41

358.50

5

29.15

26

49.15

1

30.95

5

21.00#

39

~~~~~~~~~~~~~

345.00

4

47.65

1

358.00

1

29.10

34

49.05

7

30.90

25

兆遠

4944

25.60*

31

344.00

13

47.60

14

357.50

1

強新

5013

49.00

30

30.85

5

~~~~~~~~~~~~~

25.50#

21

343.50

3

47.55

12

357.00

7

~~~~~~~~~~~~~

48.95

6

30.80#

18

23.90

26

25.45

2

343.00

18

47.50#

33

356.00

3

11.25

30

48.80

3

30.75

5

23.80

15

25.40

25

342.00

2

47.45

1

355.50

3

11.15

50

48.70

17

30.70

8

23.75

3

25.35

4

廣穎

4973

47.40

34

355.00

5

11.10=

168

48.60

1

30.60

7

23.70

9

25.30

24

~~~~~~~~~~~~~

47.35

1

354.50

1

建錩

5014

48.55

1

30.55

4

23.65

18

25.25

26

31.90*

2

47.30

38

354.00

1

~~~~~~~~~~~~~

48.50

15

30.50

12

23.60

25

25.20

45

31.80#

33

47.25

16

353.50

2

6.90*

12

48.45

9

30.40

1

23.50

34

25.15

7

31.70

17

47.20

29

352.50

1

6.81

2

48.40

10

F-泰鼎 4927

23.45#

349

25.10

15

31.60

4

47.15

4

352.00

3

6.80#

16

48.30

13

~~~~~~~~~~~~~

23.40

97

商店街 4965

31.55

1

47.10

20

351.00

3

6.79

1

48.10

1

42.80#

19

23.35

20

~~~~~~~~~~~~~

31.50

11

47.05

28

350.50

8

華祺

5015

48.00*

18

42.75

2

23.30*

91

97.00

1

31.45

2

47.00

15

350.00*

5

~~~~~~~~~~~~~

47.95

10

42.70

3

23.25

30

96.90#

2

31.40

4

46.80

7

348.00

2

13.55*

1

47.90

6

42.60

20

23.20

110

96.80

4

31.35

8

46.65

2

347.00

3

13.40

8

47.85

3

42.55

19

23.15

15

96.50

2

31.30

18

46.60

4

346.50

2

13.35

4

47.80

2

42.50

24

23.10

88

96.00

4

31.25

6

科誠

4987

346.00

3

13.30#

9

47.70

4

42.45

8

23.05

38

95.00*

1

31.20

39

~~~~~~~~~~~~~

345.00

1

松和

5016

47.60

10

42.40

46

23.00

14

F-譜瑞 4966

31.15

26

41.50#

22

343.00

8

~~~~~~~~~~~~~

47.50

9

42.35

9

22.90

2

~~~~~~~~~~~~~

亞泰

4974

41.20

1

晶達

4995

27.30#

6

47.45

1

42.30*

20

22.85

15

364.50#

9

~~~~~~~~~~~~~

41.00*

3

~~~~~~~~~~~~~

27.10

1

27.00*

10

7.60*

5

6.68*

5

~~~~~~~~~~~~~

6.91*

4

20.10

1

~~~~~~~~~~~~~

2.11

73

富強

5102

7.55

2

鼎創達 5304

3.62#

9

建榮

5340

20.00*

35

9.00*

1

2.10

67

~~~~~~~~~~~~~

7.51

2

~~~~~~~~~~~~~

3.60

6

~~~~~~~~~~~~~

19.95

3

8.99#

1

2.08#

20

17.65#

13

7.50

6

5.00*

2

3.58

6

5.05*

3

19.90

15

8.86

3

金利

5383

17.60

22

7.48

2

4.98#

2

3.56*

8

5.00#

40

19.85

1

佳總

5355

~~~~~~~~~~~~~

17.50*

1

蒙恬

5211

4.90

1

3.50

7

立衛

5344

19.80

16

~~~~~~~~~~~~~

11.15#

29

凱衛

5201

~~~~~~~~~~~~~

4.89

1

凱美

5317

~~~~~~~~~~~~~

19.70

1

7.18

2

11.05

3

~~~~~~~~~~~~~

33.75

20

4.88

2

~~~~~~~~~~~~~

14.70

7

19.65

14

7.16

1

11.00*

15

7.70=

4

33.70

3

訊康

5306

5.62

8

14.60

7

19.60

4

7.15#

28

10.95

4

7.68

1

33.60

14

~~~~~~~~~~~~~

5.60#

37

14.55

12

19.50#

3

7.12

1

10.90

1

7.65

1

33.50

10

45.50

15

5.59

3

14.50

17

19.45

2

7.10*

15

10.85

11

7.56

1

33.45

1

45.40

4

5.57

3

14.45#

27

先豐

5349

7.08

5

10.80

1

力新

5202

33.40=

21

45.30*

13

5.56*

24

14.40

29

~~~~~~~~~~~~~

7.07

6

10.75

17

~~~~~~~~~~~~~

33.35

2

45.25

6

5.55

8

14.35

3

19.10

35

7.06

5

10.70

27

5.70*

2

33.30

2

45.20#

47

友銓

5321

14.30

10

19.05

19

協益

5356

捷元

5384

5.69

9

33.05

2

45.10

5

~~~~~~~~~~~~~

14.25

4

19.00

41

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.68

5

33.00

25

系統

5309

1.95=

10

14.20

11

18.95#

176

36.25

11

11.45

1

5.62

7

32.95

1

~~~~~~~~~~~~~

士開

5324

14.15

6

18.90

115

36.20

6

11.40

1

5.61

4

32.80

7

6.10

1

~~~~~~~~~~~~~

14.10

7

18.85

114

36.10

1

11.35#

3

5.60#

51

32.70

5

6.09#

30

39.00=

5

14.05

3

18.80*

176

36.05

1

11.30*

20

漢康

5205

32.65

2

6.06

1

38.95

5

14.00*

9

18.75

99

36.00

20

11.25

35

~~~~~~~~~~~~~

32.60

3

6.05

3

漢磊

5326

天揚

5345

18.70

148

35.90

18

11.20

34

12.15

7

32.55

8

6.00*

54

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.65

74

35.85

16

青雲

5386

12.10

1

凌網

5212

5.99

15

9.60

6

3.86

1

18.60

43

35.80#

87

~~~~~~~~~~~~~

12.00

2

~~~~~~~~~~~~~

天剛

5310

9.59

9

3.85

1

鈺創

5351

35.75

49

10.00=

2

11.95

1

14.95*

1

~~~~~~~~~~~~~

9.58

11

3.80

3

~~~~~~~~~~~~~

35.70*

84

應華

5392

11.90

3

14.60#

1

39.30*

2

9.57

62

3.76

2

9.84

686

35.65

5

~~~~~~~~~~~~~

11.85

10

亞昕

5213

39.15#

2

9.55

38

3.75=

17

9.83

53

35.60

6

50.30#

13

11.80#

17

~~~~~~~~~~~~~

38.95

5

9.54

1

力晶

5346

9.82

44

35.50

3

50.20

35

11.75

19

23.20

2

寶島科 5312

9.53

2

~~~~~~~~~~~~~

9.81

7

浩騰

5364

50.10

21

11.70

4

23.00

4

~~~~~~~~~~~~~

9.52

7

0.64*

791

9.80

180

~~~~~~~~~~~~~

50.00

47

11.65

14

22.95

43

70.70*

3

9.51

2

0.63

182

9.79

45

1.08

3

49.95

1

11.60*

17

22.90#

238

70.60#

17

9.50*

83

0.62

286

9.78

111

1.06

23

49.90

7

11.55

1

22.85*

105

70.50

5

9.49

6

0.61

297

9.77

28

1.05*

7

49.85

2

11.30

15

雷笛克 5230

70.40

1

9.48

2

0.60#

299

9.76

34

1.03#

14

49.80

8

坤悅

5206

~~~~~~~~~~~~~

70.30

11

9.47

25

世界

5347

9.75

79

中光電 5371

49.75

2

~~~~~~~~~~~~~

68.60

3

70.20

82

9.46

18

~~~~~~~~~~~~~

9.74

129

~~~~~~~~~~~~~

49.70

4

19.20#

2

68.50

14

70.10

8

9.45

11

12.20

102

9.73

106

25.40

8

49.60

5

19.15

1

68.40

8

70.00

27

9.44

14

12.15#

118

9.72

25

25.35

80

49.50

46

19.10

1

68.30#

22

69.90

32

9.41

12

12.10

207

9.71

30

25.30

390

49.45

2

19.00*

2

68.20

9

69.80

7

9.40

28

12.05

182

9.70#

233

25.25

395

49.40*

23

18.95

2

68.10

52

世紀

5314

9.39

5

12.00

220

9.69

52

25.20#

522

49.30

4

18.80

1

68.00

55

~~~~~~~~~~~~~

9.38

203

11.95*

127

9.68

21

25.15

144

49.20

7

新鼎

5209

67.90*

1

12.10*

27

9.37

40

11.90

31

9.67

19

25.10

51

力瑋

5398

~~~~~~~~~~~~~

太欣

5302

12.05#

16

9.36

93

11.85

10

9.66

75

25.05

111

~~~~~~~~~~~~~

69.50=

11

~~~~~~~~~~~~~

12.00

30

9.35#

122

系通

5348

9.65

36

25.00*

104

21.40

1

寶碩

5210

6.84#

1

11.95

7

華容

5328

~~~~~~~~~~~~~

9.53*

108

合正

5381

21.35#

1

~~~~~~~~~~~~~

6.70

21

11.90

2

~~~~~~~~~~~~~

20.20

24

9.52

27

~~~~~~~~~~~~~

21.30

1

7.65#

3

6.69

1

光聯

5315

6.95#

1

20.15

4

台林

5353

2.12*

92

21.00*

3

20.95

1

8.23

6

10.75*

2

~~~~~~~~~~~~~

16.95

38

32.55

1

29.20

5

14.00#

299

20.90

1

寶聯

5450

10.70

31

8.80

5

16.90

238

32.50#

6

29.00

8

13.95

199

中菲

5403

~~~~~~~~~~~~~

10.65

45

8.79

77

16.85

33

32.45

3

28.60

5

13.90

20

~~~~~~~~~~~~~

14.00

10

霖宏

5464

8.78*

251

華韡

5481

32.40

8

28.50

5

13.85*

10

19.85*

8

13.95

5

~~~~~~~~~~~~~

8.77

47

~~~~~~~~~~~~~

32.35

16

28.45

2

三豐

5514

19.75

4

13.90

4

22.20*

3

8.76#

319

10.15*

10

32.30*

21

28.15

33

~~~~~~~~~~~~~

19.70

5

13.85

1

21.45#

1

8.75

155

10.10#

22

32.25

4

28.10

84

21.30#

6

19.55#

3

13.80

1

21.25

1

8.74

69

中美晶 5483

同亨

5490

28.05

5

21.25*

10

國眾

5410

13.70#

4

21.20

1

8.73

257

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.00

143

雙喜

5516

~~~~~~~~~~~~~

13.55

3

21.15

1

8.72

121

40.40

93

28.10

10

27.90

46

~~~~~~~~~~~~~

11.25

2

13.50

10

21.00

3

8.71

252

40.35

70

28.05

4

27.85=

1755

13.90

4

11.20

15

13.45

6

富驊

5465

8.70

136

40.30

224

28.00#

35

長鴻

5506

13.85

1

11.15

24

13.40

8

~~~~~~~~~~~~~

智冠

5478

40.25

58

27.95

3

~~~~~~~~~~~~~

13.80#

17

11.10*

43

13.35*

2

6.60#

6

~~~~~~~~~~~~~

40.20

176

27.90*

2

7.86*

5

13.75

6

11.05

64

13.15

4

6.56*

8

65.90#

49

40.15

75

27.85

4

7.85

22

13.70

13

11.00#

77

佶優

5452

泰林

5466

65.80

8

40.10

104

27.80

2

7.84#

2

13.65*

4

10.95

46

~~~~~~~~~~~~~

~~~~~~~~~~~~~

65.70

33

40.05

94

27.65

3

永信建 5508

13.60

3

台半

5425

14.85*

24

10.30

23

65.60

21

40.00

606

27.60

1

~~~~~~~~~~~~~

隆大

5519

~~~~~~~~~~~~~

14.80#

184

10.25

10

65.50

27

39.95

125

連展

5491

42.95

3

~~~~~~~~~~~~~

14.10

25

14.75

62

10.20#

104

65.40

8

39.90

546

~~~~~~~~~~~~~

42.90

8

37.40

2

14.05

38

14.70

3

10.15

27

65.30

8

39.85

266

7.62

11

42.85

80

37.35

4

14.00#

101

14.65

2

10.10

25

65.20

1

39.80

272

7.61

13

42.80

24

37.30

26

13.85*

14

宣德

5457

10.05*

81

65.10

11

39.75

314

7.60*

32

42.65

24

37.25

4

振發

5426

~~~~~~~~~~~~~

聯福生 5467

65.00

34

39.70

607

7.59

8

42.60

44

37.20

3

~~~~~~~~~~~~~

5.45

11

~~~~~~~~~~~~~

64.90

95

39.65

590

7.55

3

42.55

30

37.15

3

11.90*

4

5.44#

39

3.70#

4

64.80

30

39.60

278

7.54

17

42.50

8

37.10

24

11.85

26

5.40

1

3.58*

1

64.70*

21

39.55

514

7.53

32

42.40#

13

37.05

17

11.80#

91

5.39

90

凱鈺

5468

64.60

13

39.50#

1188

7.52

40

42.20*

4

37.00#

51

達威

5432

5.38

50

~~~~~~~~~~~~~

64.50

101

39.45

18

7.51#

26

42.15

2

36.95

2

~~~~~~~~~~~~~

5.37

10

10.55

1

64.40

77

39.40

4

7.50

12

德昌

5511

36.90

2

13.65=

3

5.30

2

10.50

5

64.30

49

39.30

16

三聯

5493

~~~~~~~~~~~~~

36.85

1

東友

5438

5.29

10

10.45

2

64.20

7

39.10*

147

~~~~~~~~~~~~~

27.55

1

36.60

5

~~~~~~~~~~~~~

5.28

33

10.30

18

64.10

15

通泰

5487

22.50#

33

27.50

11

36.50*

3

13.30#

2

5.27

6

10.25*

3

64.00

60

~~~~~~~~~~~~~

22.40*

30

27.45*

18

力泰

5520

13.25

1

5.25

33

10.20#

5

63.90

23

13.10=

5

凱崴

5498

27.40

27

~~~~~~~~~~~~~

13.20*

15

5.23

2

聰泰

5474

63.80

18

13.05

3

~~~~~~~~~~~~~

27.35

18

20.65*

2

高技

5439

5.22

2

~~~~~~~~~~~~~

63.70

11

松普

5488

9.97

11

27.30#

62

20.10#

14

~~~~~~~~~~~~~

5.19

6

10.15*

1

63.60

17

~~~~~~~~~~~~~

9.96

1

27.25

31

20.00

20

22.50

11

5.18

11

10.10

2

63.50

13

6.50

1

9.95#

42

27.20

67

工信

5521

22.45#

63

5.15

5

9.95#

1

63.30

13

6.49

1

9.94

18

27.15

48

~~~~~~~~~~~~~

22.40

69

5.12

68

9.90

6

63.20

6

6.48

2

9.93

21

27.10

89

7.87

4

22.35*

122

5.11

5

9.89

1

63.00

47

6.45

5

9.92

3

27.05

9

7.86

10

22.30

5

5.10

5

9.88

1

統盟

5480

6.44#

5

9.90

7

27.00

55

7.85

12

均豪

5443

5.09

7

9.86

5

~~~~~~~~~~~~~

6.40*

3

9.82

6

26.95

8

7.84

14

~~~~~~~~~~~~~

5.08*

10

9.85

9

17.20

19

6.39

1

9.77

4

26.90

23

7.83

45

8.29

21

5.02

12

9.84

3

17.15#

90

6.37

5

9.74

2

力麒

5512

7.82

113

8.28

10

同協

5460

9.82

7

17.10

103

6.36

1

9.73*

10

~~~~~~~~~~~~~

7.81

120

8.27

12

~~~~~~~~~~~~~

9.81

2

17.05

31

彩富

5489

和旺

5505

14.10

69

7.80=

68

8.26=

29

10.80#

8

德宏

5475

17.00*

81

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.05

196

宏都

5523

~~~~~~~~~~~~~

中連貨 5604

141.00

2

9.55

15

22.40

71

9.29

8

37.80

6

9.61

8

7.41*

2

~~~~~~~~~~~~~

140.50

46

9.50

39

22.35

18

9.27

2

37.70

5

9.60

36

7.40#

52

25.40

1

140.00=

112

9.49

1

22.30

27

9.26

10

37.65

2

9.59#

13

志嘉

5529

25.35*

1

寶雅

5904

9.42#

3

22.25

21

9.25

10

37.60

15

9.56

4

~~~~~~~~~~~~~

25.30

9

~~~~~~~~~~~~~

9.40

5

22.20

16

9.24

8

37.50*

10

9.55

10

16.95*

22

25.25#

5

55.50

1

9.30*

27

22.15

18

9.20

10

業強

6124

9.54

2

16.70

1

中菲行 5609

55.40

2

大眾證 6022

22.10*

40

9.10

5

~~~~~~~~~~~~~

9.53

1

16.60

1

~~~~~~~~~~~~~

55.20

3

~~~~~~~~~~~~~

22.05

1

9.06

3

23.50

1

9.52

5

16.55

1

19.60

7

55.10#

6

7.95

50

22.00

5

9.03

5

23.40*

30

9.51

7

16.50

1

19.55

3

55.00*

53

7.92

40

瑞傳

6105

9.02

5

23.10#

1

萬旭

6134

16.45

2

19.50

140

54.90

14

7.91

2

~~~~~~~~~~~~~

9.01

2

廣運

6125

~~~~~~~~~~~~~

16.40

1

19.45#

139

54.80

11

7.90

1

30.00

46

9.00*

1

~~~~~~~~~~~~~

10.80

7

16.35

1

19.40*

10

54.70

18

7.85

1

29.95

78

翔昇

6114

10.30*

5

10.75#

11

16.30

3

劍湖山 5701

54.60

7

7.82

1

29.90*

194

~~~~~~~~~~~~~

10.20

7

10.70*

1

16.00

17

~~~~~~~~~~~~~

南仁湖 5905

7.79

23

29.85#

244

2.51=

10

10.15

99

佳營

6135

15.95

1

5.60

51

~~~~~~~~~~~~~

7.78

6

29.80

88

建達

6118

10.10#

283

~~~~~~~~~~~~~

15.90

17

5.59

2

12.00

18

7.77

8

29.75

13

~~~~~~~~~~~~~

信音

6126

9.54

1

15.85

8

5.58

19

11.95

208

7.76#

15

華美

6107

10.30

1

~~~~~~~~~~~~~

9.45

10

15.80

6

5.57*

29

11.90*

347

7.75

13

~~~~~~~~~~~~~

10.20

8

25.20#

202

9.41*

2

15.75

21

5.56

16

11.85#

66

7.73

3

60.50#

9

10.15

21

25.00*

31

9.40

10

15.70

12

5.55

65

凱基證 6008

7.70

3

60.00*

14

10.10#

6

24.95

3

9.36#

6

15.65#

17

5.54

34

~~~~~~~~~~~~~

7.64*

10

亞元

6109

10.00*

3

24.90

12

茂達

6138

龍巖

5530

5.53#

105

13.15

741

元大期 6023

~~~~~~~~~~~~~

新普

6121

24.85

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.52

131

13.10

1239

~~~~~~~~~~~~~

8.99*

3

~~~~~~~~~~~~~

九豪

6127

19.80

16

86.90

1

5.51

65

13.05#

347

33.20

4

8.96

3

201.00

5

~~~~~~~~~~~~~

19.75#

28

86.80

2

亞都

5703

13.00*

1

33.00=

30

8.95#

5

200.50

47

9.22*

7

19.60

9

86.70

1

~~~~~~~~~~~~~

宏遠證 6015

群益期 6024

8.87

3

200.00#

192

9.21

5

19.55

13

86.60

6

20.70=

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.84

3

199.50

139

9.20

33

19.50

39

86.50

12

日盛金 5820

5.12

7

24.20

1

8.81

8

199.00

76

9.19

12

19.45

33

86.40

92

~~~~~~~~~~~~~

5.11

32

24.10*

180

8.80

14

198.50

36

9.18

15

19.40

82

86.30#

120

8.51

50

5.10

77

24.05

41

8.79

15

198.00

79

9.17#

14

19.35

18

86.20

93

8.50

112

5.08

11

24.00#

210

8.78

10

197.50

98

9.16

12

19.30*

40

86.10

64

8.49

12

5.07#

58

23.95

42

大宇資 6111

197.00*

237

普誠

6129

19.25

8

86.00

11

8.48#

50

5.06

25

23.90

4

~~~~~~~~~~~~~

196.50

193

~~~~~~~~~~~~~

19.20

37

85.90

3

8.47

8

5.05*

7

創惟

6104

19.45#

1

196.00

67

9.95*

94

19.15

39

85.60*

8

8.46

104

康和證 6016

~~~~~~~~~~~~~

18.00*

1

擎邦

6122

9.94

21

19.10

10

聖暉

5536

8.45*

53

~~~~~~~~~~~~~

23.20

2

亞矽

6113

~~~~~~~~~~~~~

9.93

11

訊達

6140

~~~~~~~~~~~~~

8.44

74

6.10

6

23.00

57

~~~~~~~~~~~~~

13.55

3

9.90

5

~~~~~~~~~~~~~

120.00

4

8.43

140

6.09#

89

22.95

3

9.50#

20

13.50*

26

9.89

4

10.55*

1

119.50

1

8.42

68

6.08

89

22.90

18

9.39

3

13.40#

7

9.75

2

10.50

5

119.00#

38

德記

5902

6.07

68

22.85

2

9.38

4

上奇

6123

9.71

11

10.45#

2

118.50

59

~~~~~~~~~~~~~

6.06

95

22.80#

125

9.37

3

~~~~~~~~~~~~~

9.70

49

振曜

6143

118.00*

6

12.45*

10

6.05

183

22.75

7

9.36

5

38.25

2

9.69

7

~~~~~~~~~~~~~

台聯櫃 5601

12.35

3

6.04*

38

22.70

54

9.35

6

38.20

3

9.68

49

27.90

3

~~~~~~~~~~~~~

12.30

3

大展證 6020

22.65

37

9.34

18

38.15

6

9.67

7

27.80#

86

17.95=

1

12.20

3

~~~~~~~~~~~~~

22.60

63

9.33

3

38.10

10

9.66

4

27.75

15

陸海

5603

12.15#

4

12.75=

2

22.55

60

9.32

3

38.05

5

9.65

10

27.70

11

~~~~~~~~~~~~~

全家

5903

大慶證 6021

22.50

50

9.31

3

38.00#

24

9.63

13

27.65

32

10.05=

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.45

59

9.30

5

37.90

2

9.62

2

27.60

57

27.55

3

5.21*

33

~~~~~~~~~~~~~

2.31#

1

安碁

6174

27.00*

28

6.82#

8

22.95#

1

27.50

98

5.20

16

27.60

2

2.28*

11

~~~~~~~~~~~~~

26.95

8

6.80

7

22.70*

22

27.45

34

5.19

8

27.55

5

2.27

1

6.71

15

26.90

26

6.79*

11

雷科

6207

27.40

5

5.18

32

27.50

5

2.24

2

6.70

20

26.85

13

6.78

14

~~~~~~~~~~~~~

27.30*

39

5.17

10

27.45

5

2.23

2

6.68

16

26.80#

50

6.77

6

26.75*

1

27.20

8

5.11

3

27.40

8

昱泉

6169

6.67

55

26.75

6

6.76

5

26.30

3

得利影 6144

撼訊

6150

27.35

6

~~~~~~~~~~~~~

6.66*

30

26.70

1

6.75

6

26.25

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.30#

22

28.00

3

6.65

5

26.65

3

6.70

2

26.20#

4

10.95#

5

16.35

3

27.25

4

27.90

3

6.64#

6

26.60

18

育富

6194

26.15

15

10.85

3

16.30#

19

27.20*

29

27.80

1

6.63

10

26.50

10

~~~~~~~~~~~~~

26.10

12

10.60*

2

16.25

4

捷波

6161

27.70

1

6.62

52

26.45

5

20.50

7

26.05

2

耕興

6146

16.20

48

~~~~~~~~~~~~~

27.65=

13

6.61

4

26.20

20

20.45

7

日揚

6208

~~~~~~~~~~~~~

16.15

5

14.10

7

27.50

9

6.57

35

合晶

6182

20.40

22

~~~~~~~~~~~~~

69.00#

6

16.10

40

14.05

16

27.35

2

6.56

10

~~~~~~~~~~~~~

20.35#

24

11.90

12

68.90

9

16.05

3

14.00

83

統振

6170

6.52

10

18.20

11

20.30*

91

11.85=

340

68.80

2

16.00

13

13.95#

45

~~~~~~~~~~~~~

立敦

6175

18.15

4

20.25

4

11.80

219

68.70

4

15.95

1

13.90*

44

18.55

4

~~~~~~~~~~~~~

18.10

56

20.20

5

慶生

6210

68.60

20

15.90

1

華電網 6163

18.40

11

15.25

3

18.05

37

20.15

10

~~~~~~~~~~~~~

68.50

6

15.80*

1

~~~~~~~~~~~~~

18.35

13

15.20

8

18.00

185

詩肯

6195

41.75

1

68.40

1

晉倫

6151

19.95#

323

18.30=

133

15.10

3

17.95

60

~~~~~~~~~~~~~

41.60

2

68.20*

1

~~~~~~~~~~~~~

19.90

124

18.25

7

15.05

5

17.90#

175

53.00

12

41.55

1

頎邦

6147

20.40

5

19.85

145

18.20

13

15.00

41

17.85

66

52.90

7

41.30

5

~~~~~~~~~~~~~

20.35

2

19.80

91

18.15

2

14.95

22

17.80

52

52.80

13

41.25#

2

38.30

10

20.30

17

19.75

20

亞銳士 6171

14.90*

22

17.75

35

52.70

5

41.10*

14

38.25

38

20.25

9

19.70

76

~~~~~~~~~~~~~

14.85#

11

17.65*

18

52.60

2

41.05

2

38.20#

382

20.20

10

19.65

25

16.50

46

14.80

22

幃翔

6185

52.50*

11

41.00

6

38.15

82

20.15*

13

19.55

24

16.45

38

14.75

6

~~~~~~~~~~~~~

52.30#

5

福登

6211

38.10

294

社群留言