股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------CTIB US EQUITY
5.04
0.24
5.00
4.83
5.04
4.83
4.80
4.85
SU US EQUITY
29.31
0.30
1.03
28.96
29.45
28.76
29.01
28.59
BP US EQUITY
41.35
0.40
0.98
41.38
41.50
41.05
40.95
39.67
PTR US EQUITY
121.48
0.96
0.80
121.08
121.91
120.72
120.52
122.81
CVX US EQUITY
106.78
0.77
0.73
105.71
107.25
105.50
106.01
104.46
IMO US EQUITY
41.93
0.17
0.41
41.68
42.10
41.45
41.76
41.90
TOT US EQUITY
44.24
0.06
0.14
43.88
44.40
43.60
44.18
44.49
XOM US EQUITY
85.05
-0.42
-0.49
84.83
85.42
84.66
85.47
83.65
E US EQUITY
41.22
-0.21
-0.51
40.96
41.27
40.73
41.43
41.86
SEH US EQUITY
5.35
-0.03
-0.56
5.34
5.43
5.32
5.38
5.19
AHC US EQUITY
4.22
-0.03
-0.71
4.25
4.31
4.22
4.25
4.28
SHLM US EQUITY
21.84
-0.16
-0.73
21.97
22.00
21.60
22.00
20.23
TG US EQUITY
15.03
-0.13
-0.86
15.13
15.14
14.82
15.16
14.43
PBR US EQUITY
19.63
-0.19
-0.96
19.93
20.07
19.32
19.82
19.09
WST US EQUITY
50.94
-0.52
-1.01
51.28
51.34
50.76
51.46
50.43
SNP US EQUITY
86.92
-0.90
-1.03
87.06
87.28
86.36
87.82
84.43
DSWL US EQUITY
2.73
-0.04
-1.44
2.69
2.74
2.69
2.77
2.65