■■■道瓊綜合指數成員股收盤價

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

4391.13

-21.00

-0.48%

4411.99

4412.02

4381.62道瓊工業指數

12727.21

-49.88

-0.39%

12776.33

12779.58

12690.05------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.33

-0.09

-1.07%

-3.70%

15.93

8.21AEP

American Electric Po

41.86

+0.17

+0.41%

+1.33%

41.98

33.09AES

The Aes Corp.

12.64

-0.08

-0.63%

+6.76%

14.01

9.00ALEX

Alexander and Baldwi

34.16

-0.09

-0.26%

-16.32%

53.71

23.50ALK

Alaska Air Group

37.26

+0.30

+0.81%

-0.76%

39.76

25.55AXP

American Express Com

58.64

+0.71

+1.23%

+24.32%

61.42

41.30BA

Boeing Company

72.97

-0.54

-0.73%

-0.52%

77.83

56.01BAC

Bank Of America Corp

7.81

-0.01

-0.13%

+40.47%

10.33

4.92CAT

Caterpillar

81.15

-0.92

-1.12%

-10.43%

116.95

67.54CHRW

C.H. Robinson Worldw

58.92

-1.38

-2.29%

-15.56%

81.46

55.35CNP

Centerpoint Energy I

20.70

-0.29

-1.38%

+3.04%

21.47

17.11CNW

Con-way Inc

34.75

-0.68

-1.92%

+19.17%

40.64

20.56CSCO

Cisco Systems

16.19

-0.12

-0.74%

-10.45%

21.30

13.30CSX

Csx Corp.

22.59

-0.07

-0.31%

+7.26%

26.10

17.69CVX

Chevron Corp.

106.78

+0.77

+0.73%

+0.36%

112.28

86.68D

Dominion Resources

54.19

0

0%

+2.09%

54.69

44.50DAL

Delta Air Lines Inc.

10.97

+0.15

+1.39%

+35.60%

12.25

6.41DD

E.I. Du Pont De Nemo

47.57

-0.06

-0.13%

+3.91%

57.50

37.10DIS

Walt Disney Company

47.86

-0.33

-0.68%

+27.63%

48.95

28.19DUK

Duke Energy Corp.

66.74

0

0%

+1.12%

71.13

50.61ED

Consolidated Edison

63.14

-0.28

-0.44%

+1.79%

63.64

49.18EIX

Edison International

45.61

-0.80

-1.72%

+10.17%

46.81

32.64EXC

Exelon Corp.

38.47

-0.05

-0.13%

-11.30%

45.45

36.27EXPD

Expeditors Internati

37.18

-0.49

-1.30%

-9.23%

50.96

36.17FDX

Fedex Corp.

91.92

-0.43

-0.47%

+10.07%

97.19

64.07FE

Firstenergy Corp.

49.63

+0.29

+0.59%

+12.03%

49.93

38.77GE

General Electric Com

19.59

-0.18

-0.91%

+9.38%

21.00

14.02GMT

Gatx Corp.

38.49

-0.65

-1.66%

-11.84%

45.50

28.90HD

Home Depot

51.45

-0.64

-1.23%

+22.38%

53.28

28.13HPQ

Hewlett-Packard Comp

18.81

-0.17

-0.90%

-26.98%

37.70

18.76IBM

International Busine

184.79

-1.22

-0.66%

+0.49%

210.69

157.13INTC

Intel Corp.

25.13

-0.12

-0.48%

+3.63%

29.27

19.16JBHT

J.B. Hunt Transport

58.33

-0.76

-1.29%

+29.42%

61.18

34.42JBLU

Jetblue Airways Corp

5.86

+0.09

+1.65%

+12.60%

6.32

3.40JNJ

Johnson & Johnson

68.45

-0.16

-0.23%

+4.38%

68.74

59.08JPM

J P Morgan Chase & C

35.09

-0.98

-2.72%

+5.53%

46.49

27.85KFT

Kraft Foods Inc.

39.58

-0.13

-0.33%

+5.94%

39.99

31.88KO

Coca-Cola Company

76.48

-0.80

-1.04%

+9.30%

79.36

63.34KSU

Kansas City Southern

68.85

-1.24

-1.77%

+1.24%

79.50

45.63LSTR

Landstar System

49.92

-0.90

-1.77%

+4.17%

59.02

36.64LUV

Southwest Airlines C

9.42

-0.02

-0.21%

+10.05%

10.95

7.15MCD

Mcdonald's Corp.

91.65

-0.64

-0.69%

-8.65%

102.22

82.01MMM

3M Company

88.10

+0.51

+0.58%

+7.79%

96.38

68.63MRK

Merck & Company

43.35

-0.12

-0.28%

+14.99%

43.57

29.47MSFT

Microsoft Corp.

29.44

+0.05

+0.17%

+13.41%

32.95

23.79NEE

Nextera Energy

69.53

+0.20

+0.29%

+14.21%

69.83

49.00NI

Nisource Inc

24.98

-0.17

-0.68%

+4.91%

25.79

17.95NSC

Norfolk Souther Corp

73.75

+0.06

+0.08%

+1.22%

78.50

57.57OSG

Overseas Shipholding

8.47

-0.53

-5.89%

-22.51%

27.00

7.86PCG

Pacific Gas & Electr

44.81

-0.56

-1.23%

+8.71%

45.81

36.84PEG

Public Service Enter

32.60

-0.11

-0.34%

-1.24%

35.48

27.97PFE

Pfizer

23.13

+0.32

+1.40%

+6.89%

23.30

16.63PG

Procter & Gamble Com

64.81

-0.28

-0.43%

-2.85%

67.95

57.56R

Ryder System

34.41

-0.28

-0.81%

-35.25%

60.38

32.76SO

Southern Company

47.58

-0.03

-0.06%

+2.79%

48.45

35.73T

AT&T Inc.

35.42

+0.07

+0.20%

+17.13%

36.21

27.29TRV

The Travelers Compan

62.55

-0.58

-0.92%

+5.71%

65.27

45.97UAL

United Continental H

24.23

+0.09

+0.37%

+28.40%

25.84

15.51UNP

Union Pacific Corp.

117.96

-0.19

-0.16%

+11.35%

119.94

77.73UPS

United Parcel Servic

79.17

-0.27

-0.34%

+8.17%

81.79

60.74UTX

United Technologies

73.21

-0.38

-0.52%

+0.16%

89.56

66.87VZ

Verizon Communicatio

45.27

+0.06

+0.13%

+12.84%

45.51

32.28WMB

Williams Companies

29.99

+0.10

+0.33%

-9.18%

34.63

21.90WMT

Wal-Mart Stores

72.98

-0.20

-0.27%

+22.12%

73.24

48.31XOM

Exxon Mobil Corp.

85.05

-0.42

-0.49%

+0.34%

87.94

67.03