■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,662.43
-3.70
-0.07
5,666.13
5,670.60
5,640.88
5,666.13
5,627.33
0.62MCX INDEX
11,075.26
31.43
0.28
11,043.81
11,104.44
11,016.27
11,043.83
10,983.34
0.84T1X INDEX
2,270.25
-2.75
-0.12
2,273.00
2,276.70
2,263.32
2,273.00
2,264.72
0.24HSBA
LN Equity
557.74
-3.20
-0.57
556.30
558.90
553.50
560.00
561.10
-0.77RIO
LN Equity
2,981.31
-34.00
-1.13
2,990.00
2,997.50
2,936.00
3,020.00
3,033.50
-1.57BLT
LN Equity
1,792.10
-10.50
-0.58
1,803.00
1,804.00
1,782.50
1,805.50
1,823.00
-1.54BP/
LN Equity
441.28
3.40
0.78
436.50
442.55
436.10
438.10
423.95
4.14XTA
LN Equity
842.12
-3.60
-0.43
841.00
847.80
836.80
846.80
815.60
3.38GSK
LN Equity
1,451.27
6.00
0.41
1,447.00
1,458.00
1,443.00
1,446.00
1,496.00
-2.94BG/
LN Equity
1,290.00
-8.00
-0.62
1,300.00
1,310.00
1,280.00
1,300.00
1,307.50
-1.19BARC
LN Equity
162.15
-4.45
-2.74
162.65
163.50
156.50
162.15
163.40
-3.49AAL
LN Equity
2,020.99
-23.00
-1.12
2,036.00
2,038.50
2,014.50
2,045.00
2,042.50
-1.00BA/
LN Equity
308.06
1.60
0.52
306.30
310.30
305.60
306.40
296.90
3.74PRU
LN Equity
759.50
6.00
0.79
757.00
763.00
753.00
756.00
729.50
4.46TSCO
LN Equity
316.48
3.25
1.04
313.50
317.85
313.10
313.75
317.40
-0.13RDSA
LN Equity
2,203.00
9.00
0.41
2,202.50
2,218.00
2,193.50
2,204.50
2,154.00
2.76BATS
LN Equity
3,377.37
0.50
0.01
3,382.50
3,394.00
3,361.50
3,377.50
3,345.00
0.99RDSB
LN Equity
2,299.00
7.50
0.33
2,295.00
2,305.50
2,276.00
2,292.50
2,239.00
2.72AZN
LN Equity
2,937.00
3.50
0.12
2,924.00
2,947.00
2,923.50
2,936.50
2,919.50
0.70STAN
LN Equity
1,469.27
-4.00
-0.27
1,469.50
1,479.00
1,464.00
1,474.00
1,423.50
3.27TLW
LN Equity
1,433.00
-47.00
-3.28
1,436.00
1,444.00
1,382.00
1,433.00
1,437.00
-3.55IMT
LN Equity
2,547.00
-1.00
-0.04
2,546.00
2,559.00
2,537.00
2,540.00
2,562.00
-0.90RR/
LN Equity
870.52
-6.00
-0.68
874.00
875.50
866.00
876.00
885.00
-1.69RBS
LN Equity
205.25
-1.90
-0.92
206.00
207.20
203.90
206.40
205.70
-0.58VOD
LN Equity
183.21
0.45
0.25
182.85
185.05
181.90
182.85
181.30
1.10MKS
LN Equity
319.00
4.30
1.36
315.30
321.40
315.10
316.40
321.00
-0.09SAB
LN Equity
2,672.00
-9.00
-0.34
2,675.50
2,689.00
2,643.50
2,672.00
2,630.00
1.25DGE
LN Equity
1,672.55
-7.00
-0.42
1,680.00
1,688.00
1,669.00
1,679.00
1,648.50
1.43NG/
LN Equity
679.04
-10.50
-1.52
682.00
682.50
675.50
693.00
683.00
-0.07ULVR
LN Equity
2,142.00
2.00
0.09
2,138.00
2,147.00
2,132.00
2,142.00
2,150.00
-0.28OML
LN Equity
157.58
2.10
1.34
157.00
158.50
156.10
156.20
153.70
2.99CNA
LN Equity
325.32
2.40
0.74
322.70
327.50
321.30
323.70
318.90
2.26PFC
LN Equity
1,449.72
8.00
0.55
1,446.00
1,461.00
1,438.00
1,445.00
1,434.00
1.32VED
LN Equity
901.56
-17.00
-1.86
910.00
914.50
893.50
914.50
897.50
0.00ARM
LN Equity
486.10
-3.00
-0.61
492.10
494.80
484.60
490.70
495.90
-1.65SHP
LN Equity
1,868.00
-10.00
-0.53
1,871.00
1,884.00
1,864.00
1,878.00
1,826.00
2.30MRW
LN Equity
272.05
1.90
0.71
269.80
273.90
268.80
269.30
266.80
1.65ANTO
LN Equity
1,069.00
-2.00
-0.19
1,074.00
1,076.00
1,065.00
1,071.00
1,095.00
-2.37EMG
LN Equity
68.23
0.05
0.07
68.10
68.65
67.40
68.05
64.35
5.83LGEN
LN Equity
129.40
0.50
0.39
129.00
130.50
128.70
129.40
126.00
3.10CPG
LN Equity
655.07
3.00
0.46
655.00
658.00
650.00
654.00
669.50
-1.87CNE
LN Equity
274.43
-1.10
-0.40
275.90
276.40
273.00
276.00
273.10
0.66SSE
LN Equity
1,417.99
22.00
1.56
1,406.00
1,430.00
1,395.00
1,408.00
1,418.00
0.85LMI
LN Equity
708.57
-5.50
-0.77
710.00
713.50
704.00
713.00
701.00
0.93KAZ
LN Equity
729.36
-16.50
-2.22
742.00
742.00
723.00
744.00
716.50
1.54HMSO
LN Equity
465.01
7.30
1.60
457.60
465.50
457.30
457.10
449.10
3.41NXT
LN Equity
3,196.49
9.00
0.28
3,194.00
3,211.00
3,170.00
3,187.00
3,170.00
0.82JMAT
LN Equity
2,124.06
-14.00
-0.66
2,129.00
2,147.00
2,116.00
2,137.00
2,194.00
-3.24SN/
LN Equity
655.61
2.00
0.31
650.00
659.50
649.00
652.50
642.50
1.87PSON
LN Equity
1,259.00
-10.00
-0.78
1,276.00
1,277.00
1,259.00
1,274.00
1,244.00
1.61SVT
LN Equity
1,721.00
19.00
1.11
1,705.00
1,730.00
1,699.00
1,706.00
1,691.00
2.01SL/
LN Equity
236.57
1.70
0.72
236.00
237.70
234.80
235.40
231.00
2.64BT/A
LN Equity
222.00
-0.40
-0.18
222.40
222.50
220.40
222.30
216.10
2.68BSY
LN Equity
689.46
-5.50
-0.79
694.00
694.00
678.00
694.00
685.00
0.51LAND
LN Equity
779.69
6.50
0.84
779.00
786.00
776.50
776.50
758.00
3.30ISAT
LN Equity
481.00
-0.30
-0.06
478.50
485.90
477.30
478.40
479.00
-0.19SBRY
LN Equity
312.53
1.70
0.55
311.70
314.70
311.20
311.70
308.00
1.75COB
LN Equity
237.71
1.80
0.76
235.60
238.80
233.50
235.40
234.30
1.24RSA
LN Equity
109.80
0.30
0.27
109.10
110.20
109.00
109.20
108.20
1.20SMIN
LN Equity
1,055.62
15.00
1.45
1,052.00
1,065.00
1,046.00
1,037.00
1,036.00
1.54RRS
LN Equity
5,791.70
-120.00
-2.03
5,820.00
5,850.00
5,745.00
5,925.00
5,815.00
-0.17AV/
LN Equity
295.50
3.30
1.13
292.10
297.70
292.10
293.00
282.50
4.88BRBY
LN Equity
1,205.79
-22.00
-1.79
1,222.00
1,223.00
1,197.00
1,229.00
1,255.00
-3.82UU/
LN Equity
689.69
12.50
1.83
683.50
697.00
682.00
684.50
676.50
3.03LSE
LN Equity
1,021.07
-8.00
-0.78
1,017.00
1,029.00
1,013.00
1,026.00
992.00
2.62ISYS
LN Equity
237.72
1.40
0.59
239.40
239.40
235.70
237.70
236.70
1.01HOME
LN Equity
80.71
-1.40
-1.71
81.55
81.55
79.65
81.80
84.60
-4.96CW/
LN Equity
37.97
0.05
0.13
38.00
38.04
37.90
37.92
37.87
0.26EXPN
LN Equity
930.54
0.00
0.00
928.50
940.00
925.00
932.00
956.00
-2.51REX
LN Equity
432.30
3.70
0.86
430.80
434.90
429.90
430.00
426.90
1.59IHG
LN Equity
1,507.00
5.00
0.33
1,504.00
1,509.00
1,489.00
1,502.00
1,548.00
-2.65WPP
LN Equity
786.93
-11.00
-1.38
795.50
795.50
781.50
797.00
795.00
-1.13REL
LN Equity
533.24
-0.50
-0.09
534.00
535.00
526.00
534.50
515.50
3.59ATST
LN Equity
357.10
-0.50
-0.14
357.90
360.10
356.30
357.60
358.20
-0.31SGE
LN Equity
276.12
-9.00
-3.16
276.00
280.30
274.50
285.00
283.00
-2.47GFS
LN Equity
256.55
-24.10
-8.65
266.00
266.40
250.60
278.70
288.80
-11.84ABF
LN Equity
1,286.62
-4.00
-0.31
1,289.00
1,291.00
1,284.00
1,289.00
1,278.00
0.55LLOY
LN Equity
30.01
-0.30
-0.99
30.18
30.23
29.80
30.20
30.19
-0.96III
LN Equity
201.25
3.80
1.92
198.00
202.90
197.70
198.00
195.60
3.17INVP
LN Equity
392.77
2.60
0.66
393.00
395.10
391.20
392.50
381.60
3.54SRP
LN Equity
550.72
2.50
0.46
549.00
553.00
546.00
549.00
554.50
-0.54KGF
LN Equity
271.87
3.00
1.12
268.90
272.80
267.80
268.60
268.70
1.08ENRC
LN Equity
402.80
-5.90
-1.44
409.00
409.00
399.70
408.80
410.30
-1.80WOS
LN Equity
2,327.46
-5.00
-0.21
2,336.00
2,343.00
2,311.00
2,333.00
2,374.00
-1.94AGK
LN Equity
1,934.43
3.00
0.15
1,938.00
1,942.00
1,919.00
1,936.00
2,033.00
-4.62SGRO
LN Equity
237.46
4.30
1.83
235.40
240.50
235.10
235.00
227.80
5.05CPI
LN Equity
688.76
5.00
0.73
689.50
693.50
685.00
688.50
682.00
1.69FRES
LN Equity
1,426.08
-21.00
-1.45
1,441.00
1,441.00
1,417.00
1,444.00
1,474.00
-3.46IAP
LN Equity
311.84
2.60
0.84
311.20
314.40
310.20
309.90
309.70
0.90AMEC
LN Equity
1,065.86
5.00
0.47
1,060.00
1,070.00
1,056.00
1,060.00
1,020.00
4.41ITRK
LN Equity
2,717.18
20.00
0.74
2,710.00
2,725.00
2,695.00
2,703.00
2,659.00
2.41RB/
LN Equity
3,545.26
12.00
0.34
3,541.00
3,555.00
3,523.00
3,537.00
3,509.00
1.14SDR
LN Equity
1,334.47
22.00
1.67
1,323.00
1,343.00
1,321.00
1,314.00
1,315.00
1.60CCL
LN Equity
2,110.00
-8.00
-0.38
2,126.00
2,137.00
2,102.00
2,121.00
2,161.00
-2.22ADM
LN Equity
1,175.29
-7.00
-0.59
1,186.00
1,186.00
1,170.00
1,183.00
1,154.00
1.91BLND
LN Equity
533.80
8.00
1.52
528.50
534.50
525.00
525.50
513.50
3.89WTB
LN Equity
2,090.05
0.00
0.00
2,094.00
2,107.00
2,074.00
2,088.00
2,038.00
2.45TT/
LN Equity
170.51
0.60
0.35
168.60
173.70
166.90
169.10
169.80
-0.06SDRC
LN Equity
1,057.02
3.00
0.29
1,052.00
1,064.00
1,050.00
1,047.00
1,026.00
2.34TCG
LN Equity
14.25
-0.25
-1.72
14.25
14.50
14.00
14.50
14.75
-3.39BNZL
LN Equity
1,083.00
9.00
0.84
1,078.00
1,085.00
1,071.00
1,074.00
1,062.00
1.98
相關新聞
本週股價指數下跌900點 市值蒸發2.9兆
接受《金融時報》專訪 鄭麗文籲美中勿將台灣當成棋子
Robinhood股價逼近百元 金融科技平台業務多元受矚
穩定幣巨頭 Circle 股價劇烈震盪 積極拓展區塊鏈金融
台股17日收盤前強拉上漲68點 緯創獲外資上調目標價逆勢收漲2.85%
復華創新指數傘型基金6月22日開募 聚焦AI、金融與台股三大成長主軸
復華投信創新指數傘型基金來囉 聚焦全球金融、AI、台股等三大主題
鴻海Q2營收雙位數成長 股價落底買點浮現
台股16日四大權值股盤中發威指數收在最高 群創再爆巨量連4日收漲
Amtech 納入羅素指數股價飆漲 半導體業前景仍受宏觀因素牽動
5月物價指數上漲2.2％ 一舉衝破通膨警戒線
台股17日隨美股回檔 載板廠景碩奪大單股價開盤後勁揚攻上漲停
以「人文素養」構築競爭力 中國科大財金系點亮智慧金融時代跨域新局
中鋼公布7月及第三季盤價 月盤平低開出季盤適度調漲
