回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 07月 16日

中央商情網/ 2012.07.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 208.50P1

22,168 208.00

2,453 207.50

438 207.00

680 206.50

314 206.00

1,679 205.50

3,280 205.00P2

10,132 204.50

4,626 204.00

2,394 203.50

1,922 203.00

3,345 202.50

2,828 202.00

3,130 201.50

808 201.00

1,558 200.50

706 200.00

1,890 199.50

3,311 199.00

8,387 198.50

2,792 198.00

1,657 197.50

1,491 197.00

124 196.00

186 195.50

618 195.00

1,485 194.50

972 194.00

620 193.50

569 193.00

636 192.50

183 192.00

264 191.50

240 191.00

484 190.50

136 190.00

765 189.50

335 189.00

566 188.50

462 188.00

1,597 187.50

1,692 187.00

2,712 186.50

1,389 186.00

2,141 185.50#

1,752 185.00S1

2,383 184.50

1,245 184.00S2

2,372 183.50

704 183.00

1,449 182.50

1,271 182.00

1,774 181.50

1,195 181.00

738 180.50

946 180.00

343 179.50

459 179.00

641 178.50

450 178.00

516 177.50

38【新唐  

4919】 成交價

累計成交張數

33.30

82

33.20

11

33.10

7

33.00

32

32.95

26

32.90

65

32.85

8

32.80

35

32.75

21

32.70

22

32.65

6

32.60

43

32.55

20

32.50

9

32.45

3

32.40

483

32.35

107

32.30

172

32.25

213

32.20

630

32.15

255

32.10P1

811

32.05

396

32.00P2

669

31.95#

325

31.90

187

31.85

200

31.80

438

31.75S1

984

31.70

646

31.65

264

31.60

423

31.55

304

31.50

465

31.45

162

31.40

171

31.35

215

31.30

555

31.25

308

31.20

403

31.15

291

31.10

300

31.05

137

31.00

277

30.95

8

30.90

200

30.85

267

30.80

259

30.75

153

30.70

478

30.65

363

30.60S2

700

30.55

586

30.50

653

30.45

271

30.40

359

30.35

133

30.30

168

30.25

192

30.20

256

30.15

329

30.10

382

30.05

290

30.00

455

29.95

123

29.90

272

29.85

176

29.80

411

29.75

196

29.70

213

29.65

179

29.60

375

29.55

89

29.50

145

29.45

121

29.40

100

29.35

14

29.30

68

29.25

14

29.20

12

29.15

1

29.10

12【凌通  

4952】 成交價

累計成交張數

21.60

10

21.50

1

21.45

8

21.40

1

21.30

3

21.25

1

21.20

16

21.15

4

21.10

32

21.05

21

21.00

64

20.95

40

20.90

35

20.85

34

20.80

39

20.75

22

20.70

31

20.65

12

20.60

122

20.55

48

20.50

124

20.45

36

20.40

107

20.35

40

20.30

15

20.25

1

20.20

92

20.15

30

20.10

94

20.05

6

20.00P2

138

19.95

45

19.90

116

19.85

10

19.80

41

19.75P1

146

19.70

4

19.65

2

19.50

16

19.45

5

19.40

31

19.35

5

19.30

15

19.25

14

19.20

20

19.10

36

19.05

35

19.00

1

18.90

1

18.85

2

18.80

2

18.75

3

18.70

25

18.65#

107

18.60S1

59

18.55

20

18.50S2

24【敦南  

5305】 成交價

累計成交張數

16.65

43

16.60

392

16.55

146

16.50

871

16.45

901

16.40

396

16.35

557

16.30

733

16.25

721

16.20

1,037

16.15P1

1,822

16.10

992

16.05

582

16.00P2

1,146

15.95

774

15.90

742

15.85

449

15.80

886

15.75

714

15.70

376

15.65

76

15.60

142

15.55

190

15.50

355

15.45

424

15.40

654

15.35

290

15.30

628

15.25

437

15.20

489

15.15

579

15.10

865

15.05

403

15.00#

659

14.95

86

14.90

215

14.85S2

318

14.80S1

430

14.75

265

14.70

73【松翰  

5471】 成交價

累計成交張數

46.65

18

46.60

12

46.55

1

46.50

9

46.45

95

46.40

189

46.35

104

46.30

142

46.25

51

46.20

195

46.15

98

46.10

175

46.05

67

46.00

66

45.95

34

45.90

45

45.85

18

45.80

130

45.75

94

45.70

291

45.65

163

45.60

516

45.55

232

45.50

340

45.45

113

45.40

180

45.35

144

45.30

277

45.25

222

45.20

185

45.15

66

45.10

252

45.05

174

45.00P2

831

44.95

271

44.90

333

44.85

330

44.80P1

949

44.75

195

44.70#

283

44.65

155

44.60S2

178

44.55

129

44.50S1

245

44.45

37

44.40

128

44.35

85

44.30

126

44.25

84

44.20

138

44.15

65

44.10

122

44.05

103

44.00

124

43.95

76

43.90

44

43.85

42

43.80

128

43.75

58

43.70

115

43.65

1【勁永  

6145】 成交價

累計成交張數

9.43

4

9.40

18

9.39

21

9.38

7

9.36

7

9.35

226

9.34

150

9.33

72

9.32

51

9.31

53

9.30

293

9.29

47

9.28

68

9.27

1

9.26

55

9.25

167

9.24

16

9.23

29

9.22

34

9.21

26

9.20

46

9.19

49

9.18

110

9.17

39

9.16

20

9.15

43

9.14

9

9.13

14

9.12

18

9.11

35

9.10

307

9.09

81

9.08

208

9.07

179

9.06

274

9.05

261

9.04

119

9.03

116

9.02

146

9.01

81

9.00P1

495

8.99

86

8.98

154

8.97

122

8.96

299

8.95

280

8.94

92

8.93

116

8.92

211

8.91

299

8.90

210

8.89

121

8.88

88

8.87

17

8.86

81

8.85

88

8.84

177

8.83

187

8.82

81

8.81

97

8.80P2

461

8.79

3

8.78

8

8.76

22

8.75

212

8.74

37

8.73

34

8.72

11

8.71

11

8.70

113

8.69

1

8.68

16

8.67

21

8.66

10

8.65

25

8.64

1

8.63

1

8.61

12

8.60

10

8.56

5

8.55

4

8.51

11

8.50

19

8.49

3

8.48

39

8.47

1

8.46

4

8.45

56

8.44

17

8.42

22

8.40

2

8.36

1

8.32

14

8.31

5

8.30

24

8.29

1

8.25

10

8.22

5

8.21

9

8.20

27

8.15#

70

8.14S2

12

8.13S1

105【寶富盈 

6202】 成交價

累計成交張數

32.70

1

32.65

7

32.60

14

32.55

8

32.50

168

32.45

133

32.40

308

32.35

63

32.30

367

32.25

99

32.20

359

32.15

194

32.10P2

506

32.05

273

32.00P1

625

31.95

314

31.90

304

31.85

153

31.80

199

31.75

118

31.70

174

31.65

123

31.60

125

31.55

15

31.50

44

31.45#

8

31.40S1

9

31.35S2

1【力成  

6239】 成交價

累計成交張數

65.30

67

65.20

336

65.10

316

65.00

1,533

64.90

1,507

64.80

1,141

64.70

1,395

64.60

1,975

64.50

2,912

64.40

1,165

64.30

1,449

64.20

885

64.10

611

64.00

1,427

63.90

1,930

63.80

5,108

63.70

6,588

63.60

3,065

63.50

5,841

63.40P2

6,779

63.30

6,400

63.20

5,509

63.10

5,156

63.00P1

10,317

62.90

5,016

62.80

4,064

62.70

1,630

62.60

1,547

62.50

2,262

62.40

1,917

62.30

2,619

62.20

4,616

62.10

3,464

62.00#

8,100

61.90

2,606

61.80

1,876

61.70

760

61.60

1,520

61.50

3,542

61.40

3,673

61.30

2,847

61.20

4,011

61.10

3,264

61.00

2,849

60.90

731

60.80

579

60.70

895

60.60

1,794

60.50

1,192

60.40

161

60.30

506

60.20

1,287

60.10

1,843

60.00

3,679

59.90

1,385

59.80

1,810

59.70

1,582

59.60

107

59.50

1,418

59.40

660

59.30

404

59.20

1,205

59.10

757

59.00

2,136

58.90

2,681

58.80S2

4,503

58.70

1,813

58.60

192

58.30

12

58.20

214

58.10

69

58.00

445

57.90

627

57.80

1,286

57.70

2,093

57.60

1,699

57.50S1

4,660

57.40

2,758

57.30

3,079

57.20

3,341

57.10

3,861

57.00

3,185

56.90

1,080

56.80

1,518

56.70

341

56.60

743

56.50

1,514

56.40

1,184

56.30

2,012

56.20

1,060

56.10

274

56.00

427

55.90

217

55.80

265

55.70

17

55.60

89

55.50

136【迅杰  

6243】 成交價

累計成交張數

17.50

21

17.40

7

17.35

2

17.30

158

17.25

239

17.20

184

17.15

210

17.10

268

17.05

156

17.00

226

16.95

118

16.90

148

16.85

38

16.80

45

16.75

51

16.70

61

16.65

99

16.60

193

16.55

115

16.50

135

16.45

108

16.40

118

16.35

104

16.30

294

16.25

193

16.20P2

294

16.15P1

332

16.10

194

16.05

111

16.00

39

15.95

18

15.90

13

15.85

20

15.80

21

15.70

28

15.65

3

15.60

25

15.55

3

15.50

27

15.45

16

15.40

17

15.35

2

15.30#

18

15.20S1

12【矽格  

6257】 成交價

累計成交張數

23.50

553

23.45

330

23.40

417

23.35

220

23.30

658

23.25

303

23.20

1,410

23.15P2

2,828

23.10P1

2,932

23.05

739

23.00

1,918

22.95

1,074

22.90

1,309

22.85

1,034

22.80

1,104

22.75

756

22.70

1,689

22.65

489

22.60

890

22.55

624

22.50

478

22.45

473

22.40

866

22.35

845

22.30

1,204

22.25

615

22.20

700

22.15

456

22.10

992

22.05

680

22.00

767

21.95

517

21.90

596

21.85

581

21.80

787

21.75

596

21.70

1,073

21.65

1,390

21.60

1,983

21.55

1,065

21.50

2,146

21.45

1,027

21.40#

373

21.35S1

101

21.30S2

5【同欣電 

6271】 成交價

累計成交張數

99.80

105

99.70

21

99.60

17

99.50

144

99.40

26

99.30

27

99.20

71

99.10

33

99.00

253

98.90

96

98.80

219

98.70

160

98.60

180

98.50

387

98.40

154

98.30

157

98.20

366

98.10

178

98.00

434

97.90

207

97.80

383

97.70

171

97.60

338

97.50

302

97.40

146

97.30

114

97.20

244

97.10

111

97.00

331

96.90

43

96.80

113

96.70

140

96.60

146

96.50

251

96.40

198

96.30

248

96.20

360

96.10

276

96.00P2

460

95.90

252

95.80

159

95.70

170

95.60

278

95.50

196

95.40

169

95.30

153

95.20

214

95.10

251

95.00P1

487

94.90

397

94.80

343

94.70

142

94.60

148

94.50

126

94.40

21

94.30

40

94.20

64

94.10

103

94.00

161

93.90

19

93.80

14

93.70

32

93.60

19

93.50

31

93.30

20

93.20

20

93.10

13

93.00

42

92.90

5

92.80

4

92.70

3

92.60

12

92.50

68

92.40

24

92.30

34

92.20

18

92.10

82

92.00

295

91.90

107

91.80

314

91.70

70

91.60

85

91.50

140

91.40

74

91.30

61

91.20

22

91.10

62

91.00

242

90.90

71

90.80

52

90.70

22

90.60

20

90.50

67

90.40

13

90.30

37

90.20

50

90.10

59

90.00

187

89.90

35

89.80

124

89.70

64

89.60

83

89.50

73

89.40

15

89.30

11

89.20

9

89.10

5

89.00

40

88.90

23

88.80

14

88.70

23

88.60

63

88.50

17

88.40

5

88.30

5

88.20

1

88.10

80

88.00

42

87.90

3

87.80

9

87.60

6

87.50

20

87.40

3

87.30

2

87.20

20

87.00

28

86.80

8

86.60

8

86.50

15

86.40#

47

86.30

33

86.20

20

86.10S2

40

86.00S1

47

85.80

3【立錡  

6286】 成交價

累計成交張數 191.00

21 190.50

27 190.00

32 189.50

21 189.00

18 188.50

37 188.00

107 187.50

58 187.00

110 186.50

35 186.00

70 185.50

324 185.00

606 184.50

708 184.00P1

1,422 183.50

972 183.00

994 182.50

331 182.00

208 181.50

187 181.00

412 180.50

301 180.00

771 179.50

671 179.00

655 178.50

299 178.00

443 177.50

443 177.00

643 176.50

475 176.00

563 175.50

460 175.00

899 174.50

726 174.00

1,117 173.50

1,073 173.00P2

1,332 172.50

325 172.00

410 171.50

215 171.00

125 170.50

147 170.00

228 169.50

23 169.00

28 168.50

40 168.00

236 167.50

152 167.00

330 166.50

224 166.00

297 165.50#

443 165.00S1

417 164.50S2

110【矽創  

8016】 成交價

累計成交張數

37.50

10

37.40

12

37.35

16

37.30

122

37.25

102

37.20

260

37.15

259

37.10

229

37.05

96

37.00

144

36.95

36

36.90

88

36.85

37

36.80

48

36.75

28

36.70

43

36.65

32

36.60

53

36.55

66

36.50

244

36.45

130

36.40

301

36.35

203

36.30

397

36.25

144

36.20

394

36.15

80

36.10

165

36.05

277

36.00

150

35.95

131

35.90

286

35.85

201

35.80

364

35.75

97

35.70

91

35.65

34

35.60

41

35.55

67

35.50

103

35.45

68

35.40

127

35.35

101

35.30

173

35.25P2

412

35.20

331

35.15

141

35.10

272

35.05

175

35.00P1

627

34.95

127

34.90

171

34.85

211

34.80

399

34.75

180

34.70#

255

34.65

52

34.60S2

126

34.55

64

34.50S1

246

34.45

56

34.40

32

34.30

78【致新  

8081】 成交價

累計成交張數 101.50

12 101.00

220 100.50

257 100.00

650

99.90

218

99.80

270

99.70

292

99.60

104

99.50

294

99.40

100

99.30

156

99.20

85

99.10

156

99.00

413

98.90

122

98.80

141

98.70

220

98.60

274

98.50

604

98.40

179

98.30

157

98.20

140

98.10

138

98.00

537

97.90

168

97.80

179

97.70

174

97.60

241

97.50

450

97.40

240

97.30

395

97.20

433

97.10

276

97.00P2

769

96.90

400

96.80

373

96.70P1

813

96.60

334

96.50

660

96.40

233

96.30

411

96.20

238

96.10

106

96.00

129

95.90

113

95.80

120

95.70

101

95.60

124

95.50

212

95.40

191

95.30

158

95.20

215

95.10

251

95.00

396

94.90

113

94.80

158

94.70

104

94.60

103

94.50

135

94.40

136

94.30

209

94.20

63

94.10

86

94.00

190

93.90

28

93.80

14

93.70

9

93.60

15

93.50

17

93.00

47

92.90

35

92.80

47

92.70

33

92.60

75

92.50

68

92.40

23

92.30

62

92.20

54

92.10

52

92.00

126

91.90

44

91.80

103

91.70

97

91.60

175

91.50

120

91.40

78

91.30

61

91.20

45

91.10

27

91.00

77

90.90

6

90.80

8

90.70

1

90.60

11

90.50

28

90.40

70

90.30

167

90.20

112

90.10

47

90.00

196

89.90

89

89.80

87

89.70

159

89.60

86

89.50

49

89.40

20

89.30

11

89.20

26

89.10

21

89.00

34

88.80

2

88.70

3

88.60

3

88.50

5

88.40

2

88.30

3

88.20

52

88.10

64

88.00

90

87.90

13

87.80

26

87.70

45

87.60

15

87.50

58

87.00

12

86.90

1

86.60

1

86.50

28

86.40

5

86.30

12

86.20

5

86.10

25

86.00

71

85.90

10

85.80

3

85.70

2

85.60

12

85.50

15

85.40

4

85.30

17

85.20

51

85.10

106

85.00

203

84.90

47

84.80#

98

84.70

51

84.60S2

60

84.50S1

70

84.30

17

84.20

7【華東  

8110】 成交價

累計成交張數

9.65

45

9.64

97

9.63

59

9.61

123

9.60

658

9.59

192

9.58

237

9.57

52

9.56

147

9.55

60

9.54

4

9.53

189

9.52

96

9.51

78

9.50P2

838

9.49

240

9.48

108

9.47

133

9.46

169

9.45

429

9.44

27

9.43

56

9.42

22

9.41

146

9.40

832

9.39

121

9.38

296

9.37

93

9.36

126

9.35

450

9.34

110

9.33

276

9.32

153

9.31

206

9.30P1

958

9.29

220

9.28

410

9.27

331

9.26

236

9.25

197

9.24

80

9.23

220

9.22

121

9.21

267

9.20

571

9.19

242

9.18

326

9.17

122

9.16

222

9.15

66

9.14

157

9.13

18

9.12

60

9.11

109

9.10

236

9.09

161

9.08

272

9.07

122

9.06

240

9.05

336

9.04

447

9.03

308

9.02

323

9.01

187

9.00

307

8.99#

212

8.98S2

245

8.97

105

8.96

64

8.95S1

302

8.94

72

8.93

77

8.92

129

8.91

89

8.90

112

8.89

19

8.88

123

8.87

44

8.86

170

8.85

122

8.84

126

8.83

220

8.82

158

8.81

103

8.80

168

8.79

47

8.78

195

8.77

62

8.76

57

8.75

133

8.73

5【福懋科 

8131】 成交價

累計成交張數

26.40

16

26.30

35

26.20

19

26.15

25

26.10

131

26.05

68

26.00

72

25.95

18

25.90

61

25.85

35

25.80

84

25.75

71

25.70

136

25.65

105

25.60P2

345

25.55

174

25.50P1

369

25.45

101

25.40

177

25.35

69

25.30

212

25.25

59

25.20

94

25.15

17

25.10

78

25.05

40

25.00

101

24.95

33

24.90

62

24.85

39

24.80#

92

24.75

131

24.70

108

24.65

20

24.60

124

24.55

48

24.50S2

138

24.45

26

24.40

47

24.35

33

24.30S1

293

24.25

88

24.20

64

24.15

13

24.10

10【富鼎  

8261】 成交價

累計成交張數

12.05

72

12.00

26

11.95

120

11.90

143

11.85

430

11.80P1

921

11.75P2

824

11.70

691

11.65

233

11.60

111

11.55

48

11.50

54

11.45

29

11.40

33

11.35

36

11.30

37

11.25

13

11.20

56

11.15

4

11.10

67

11.05

108

11.00

20

10.95

32

10.90

25

10.85

20

10.80

104

10.75

4

10.70

31

10.65

95

10.60

67

10.55

28

10.50

4

10.45

10

10.40

39

10.35

16

10.30

9

10.25#

24【宇瞻  

8271】 成交價

累計成交張數

25.40

533

25.35

436

25.30

1,092

25.25

634

25.20

1,660

25.15

1,323

25.10

2,406

25.05

2,049

25.00P1

4,245

24.95P2

2,933

24.90

2,207

24.85

1,069

24.80

1,030

24.75

887

24.70

717

24.65

876

24.60

1,493

24.55

1,382

24.50

2,369

24.45

1,531

24.40

2,474

24.35

1,872

24.30

1,704

24.25

2,100

24.20

1,857

24.15

1,110

24.10

1,253

24.05

430

24.00

1,451

23.95

1,112

23.90

1,171

23.85

1,087

23.80

1,605

23.75

1,099

23.70

1,625

23.65

1,357

23.60

1,482

23.55

955

23.50

1,701

23.45

555

23.40

844

23.35

881

23.30

1,457

23.25

398

23.20

85

23.15

142

23.10

144

23.05#

366

23.00S1

39★ 資料來源:臺灣證券交易所 2012/7/16 15:20:22

社群留言