回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎店頭市場成交分價表

中央商情網/ 2012.07.16 00:00
資料日期 :2012/07/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------寶富櫃 006201

347.50

12

51.70

22

27.40#

13

合世

1781

43.50

1

23.95#

5

30.10

1

~~~~~~~~~~~~~

347.00#

17

51.60

16

27.35

1

~~~~~~~~~~~~~

光洋科 1785

紅電醫 1799

大甲

2221

10.34*

11

346.50

19

51.50*

88

27.30

27

25.50

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.28

1

346.00

23

51.40

94

27.20*

9

25.30

2

39.80

19

8.89

1

18.45

2

10.25#

61

345.50

11

51.30

84

27.15

1

25.20

3

39.70

20

8.87

3

18.40

19

10.20

4

345.00

13

51.20

106

川寶

1595

25.10*

6

39.65

8

8.85

1

18.35

14

10.19

3

344.50

6

51.10

87

~~~~~~~~~~~~~

25.00

11

39.60*

7

8.83

1

18.30#

41

10.18

5

344.00

3

51.00

83

62.60*

2

24.95

2

39.55

1

8.82

10

18.25*

4

10.17

30

毅金

1566

50.90

30

62.50

1

24.90

8

39.50

39

8.80

3

宇隆

2233

10.15

11

~~~~~~~~~~~~~

50.80

33

62.00

3

24.80#

5

39.45

11

8.76

3

~~~~~~~~~~~~~

10.14

3

34.10

6

50.70#

44

61.80

1

24.75

2

39.40

52

8.75

2

66.90*

5

寶富盈 006202

34.00

12

力肯

1570

61.70

8

訊聯

1784

39.35

7

8.73=

3

66.80

10

~~~~~~~~~~~~~

33.90

6

~~~~~~~~~~~~~

61.50

9

~~~~~~~~~~~~~

39.30

19

8.71

2

66.70

4

19.60

8

33.80

5

6.47=

1

61.40

4

46.00

10

39.25

7

寶利徠 1813

66.60

2

19.58*

8

33.75*

35

新麥

1580

61.20

20

45.95

3

39.20

8

~~~~~~~~~~~~~

66.50

3

19.55

6

33.70

6

~~~~~~~~~~~~~

61.10

4

45.90*

16

39.10

18

34.75*

2

66.40

4

19.51#

2

33.65

10

122.50

6

61.00

4

45.85

2

39.05

11

34.25

3

66.30

7

F-其祥 1258

33.60

3

122.00*

13

60.00#

3

45.80

23

39.00

143

34.10

5

66.20

11

~~~~~~~~~~~~~

33.55

16

121.50

12

台蠟

1742

45.70

4

38.95

28

34.00

2

66.10

35

33.00=

5

33.50

18

121.00#

15

~~~~~~~~~~~~~

45.65

15

38.90#

191

33.90

1

66.00

28

安心

1259

33.45

11

精剛

1584

15.40*

2

45.60

12

38.85

8

33.50#

7

65.90

6

~~~~~~~~~~~~~

33.40

26

~~~~~~~~~~~~~

15.30

5

45.50

12

福盈科 1787

富喬

1815

65.80

34

134.50#

5

33.30

6

20.10

38

15.20

2

45.35

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

65.70

7

134.00

6

33.20

30

20.05

178

15.10

3

45.30

4

12.00*

2

15.05

315

65.50#

10

133.50

7

33.10

1

20.00#

114

15.00

11

45.25

6

11.90

16

15.00

341

英群

2341

133.00*

7

33.00

23

19.95

43

14.95

1

45.20

23

11.85

1

14.95*

143

~~~~~~~~~~~~~

恩得利 1333

32.80

4

19.90

71

14.90#

11

45.15

38

11.80

40

14.90

324

1.20=

3

~~~~~~~~~~~~~

32.70

5

19.85

46

14.80

11

45.10

4

11.75#

25

14.85

311

1.18

4

5.68#

13

32.55

1

19.80*

19

南光

1752

45.05

5

11.70

13

14.80

171

華宇

2381

5.60*

2

32.50

22

19.75

47

~~~~~~~~~~~~~

45.00

22

11.65

11

14.75

31

~~~~~~~~~~~~~

5.59

3

32.45

44

19.70

480

29.65

1

44.80

14

杏昌

1788

14.70

61

4.87*

2

5.55

13

32.30

4

和勤

1586

29.60

1

44.60

2

~~~~~~~~~~~~~

14.65

31

4.85

10

5.52

7

32.25

11

~~~~~~~~~~~~~

29.50*

10

44.55

1

72.60*

4

14.60

61

4.75#

51

5.51

25

32.20

11

20.20

66

29.45

1

44.50

5

72.50

8

14.50#

242

綠意

2596

5.50

6

32.15

18

20.15

3

29.40

4

44.30

49

72.40

12

唐榮

2035

~~~~~~~~~~~~~

台翰

1336

32.10

3

20.00#

106

29.35

3

44.20

30

72.30

12

~~~~~~~~~~~~~

16.15#

31

~~~~~~~~~~~~~

32.00

27

19.85

20

29.30

33

44.15

1

72.00

10

27.60=

1

16.10*

16

11.95*

21

31.90

7

19.80*

3

29.25

8

44.10

24

71.90

1

風青

2061

台驊

2636

11.90#

6

31.75

9

19.70

6

29.20

2

44.05

11

71.70

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.75

4

31.70

25

F-駿吉 1591

29.15

5

44.00

22

71.60

16

29.25

3

20.70*

52

伸興

1558

31.65

10

~~~~~~~~~~~~~

29.10#

6

43.95

5

71.50

7

29.20

16

20.60

10

~~~~~~~~~~~~~

31.60

23

31.80*

1

29.05

58

43.90

20

71.30

2

29.00*

6

20.50#

2

105.50*

33

31.55

69

31.70

1

生泰

1777

43.85

20

71.20#

2

28.80#

5

燦星旅 2719

105.00

62

31.50

96

31.50

1

~~~~~~~~~~~~~

43.80

67

71.00

2

世鎧

2063

~~~~~~~~~~~~~

104.50#

38

31.45

27

31.05#

1

44.90

1

43.75

15

美時

1795

~~~~~~~~~~~~~

26.50

1

精華

1565

31.40#

386

祺驊

1593

44.50*

2

43.70

30

~~~~~~~~~~~~~

31.15

1

26.45

7

~~~~~~~~~~~~~

濱川

1569

~~~~~~~~~~~~~

44.30

1

43.65

32

24.10

3

31.05#

1

26.40*

8

348.50

4

~~~~~~~~~~~~~

27.50

12

44.10#

3

43.60

104

24.05

6

30.20*

5

26.30

1

348.00*

47

51.80

28

27.45

6

44.00

3

43.55#

80

24.00*

49

30.15

5

26.20

5

26.15

3

39.85

3

25.45#

79

73.60

2

13.10

86

37.75

87

~~~~~~~~~~~~~

79.40

2

26.10

8

39.80

14

25.40

9

73.50

35

13.05#

67

37.70

145

30.15*

6

79.10

6

26.05

9

39.75

7

25.35

7

73.40

18

13.00

11

37.65

197

30.10

2

79.00

6

26.00

14

39.70

9

25.30

43

73.30

12

12.95

2

37.60*

217

30.00

6

78.90

3

25.80

9

39.60

3

25.25

72

73.20

8

12.90*

1

37.55

89

29.70

6

78.80

3

25.65#

11

39.55

4

25.20

6

73.10

15

艾訊

3088

37.50

54

29.60

2

78.70

23

F-富驛 2724

39.50

14

25.15

16

73.00

7

~~~~~~~~~~~~~

37.45

31

29.50

13

78.60

39

~~~~~~~~~~~~~

39.45

1

25.10

1

72.80

2

19.25

1

37.40

44

29.30

6

78.50

21

80.60*

1

39.40

12

25.05

31

72.60

2

19.20

1

37.35

86

29.25

5

78.40

4

80.00#

12

39.35

4

25.00

155

72.50

2

19.15

5

37.30

197

29.20

3

78.20

5

79.90

3

39.30

22

24.95

17

72.40

1

19.10*

9

37.25

41

29.10

24

78.00

21

79.50

2

39.20

2

24.90

17

72.30

5

19.05

2

37.20

164

29.05

20

77.80

2

79.40

3

39.10

4

24.65

2

72.20

5

19.00#

16

37.15

154

29.00

9

77.70

2

滿心

2916

39.05

13

24.60

13

72.10

5

展成

3089

37.10

271

28.95

2

77.50

12

~~~~~~~~~~~~~

39.00

8

24.50

10

72.00

15

~~~~~~~~~~~~~

37.05

523

28.90#

8

77.40

2

17.90*

5

38.80

2

僑威

3078

71.90

3

10.65

2

37.00

239

信億

3126

77.20

5

17.85

6

38.70

6

~~~~~~~~~~~~~

71.60#

27

10.60=

17

36.95

34

~~~~~~~~~~~~~

77.10

2

17.80#

100

38.65

1

9.87*

9

71.40

23

10.50

10

36.90

42

22.50*

3

77.00#

26

F-東凌 2924

38.60

4

9.75

5

久大

3085

10.40

5

36.85

90

22.10

11

76.90

2

~~~~~~~~~~~~~

38.55#

82

9.74

16

~~~~~~~~~~~~~

10.30

6

36.80

149

22.00#

2

76.40

1

63.60

16

李洲

3066

9.73

8

9.60

1

10.20

10

36.75

11

昇銳

3128

76.30

5

63.50#

2

~~~~~~~~~~~~~

9.72

11

9.50

1

10.15

3

36.70

38

~~~~~~~~~~~~~

76.10

6

63.30

1

5.60*

15

9.71

11

9.35=

2

鴻碩

3092

36.65

44

11.65#

11

精確

3162

63.20*

9

5.55

7

9.70

31

華義

3086

~~~~~~~~~~~~~

36.60

72

11.45*

10

~~~~~~~~~~~~~

63.00

2

5.51#

20

9.65#

10

~~~~~~~~~~~~~

10.20

5

36.55

31

11.40

7

9.30

1

62.90

3

5.40

5

9.55

13

19.05

1

10.05

1

36.50

109

11.35

1

9.25

3

62.80

3

美磊

3068

9.50

19

19.00*

3

10.00*

24

36.40

31

11.30

2

9.20*

8

泰偉

3064

~~~~~~~~~~~~~

網龍

3083

18.85

22

9.93

4

36.35

116

弘塑

3131

9.15

1

~~~~~~~~~~~~~

41.20*

2

~~~~~~~~~~~~~

18.80

11

9.92

37

36.30

54

~~~~~~~~~~~~~

9.11

6

41.50*

8

41.10

2

76.00

8

18.75

2

9.91#

5

36.25

15

73.50*

1

9.10

3

41.40

4

41.00

3

75.90

2

18.70

2

港建

3093

36.20

69

72.20

3

9.08

1

41.30

5

40.90#

7

75.80

1

18.65

1

~~~~~~~~~~~~~

36.15

78

72.10

2

9.06

6

41.25

2

協禧

3071

75.70

2

18.60

27

42.10=

1

36.10

210

72.00#

6

9.02

5

41.20

3

~~~~~~~~~~~~~

75.60

3

18.55

2

及成

3095

36.05

157

新揚科 3144

8.95#

2

41.00

20

7.89*

1

75.50*

17

18.50

28

~~~~~~~~~~~~~

36.00#

616

~~~~~~~~~~~~~

8.92

3

40.90

1

7.83

1

75.30

2

18.45

5

7.60

1

好德

3114

12.50

25

8.90

2

40.80

2

7.73

5

75.20

5

18.40

7

7.55

2

~~~~~~~~~~~~~

12.45#

52

8.80

8

40.75

5

7.72#

6

75.10

1

18.35

18

7.54

1

10.45

4

12.40*

30

8.75

6

40.70

13

普格

3073

75.00

6

18.30

9

7.53*

13

10.40=

11

12.35

14

亞信

3169

40.65

1

~~~~~~~~~~~~~

74.90

1

18.20

40

7.52

7

10.35

1

璟德

3152

~~~~~~~~~~~~~

40.60

1

26.05

3

74.80

5

18.15

8

7.50

15

10.20

6

~~~~~~~~~~~~~

31.25*

12

40.50

16

25.90*

27

74.70

5

18.10

24

7.48

16

寶島極 3115

80.80*

5

31.20

3

40.40

5

25.85

15

74.60

5

18.05

10

7.45

24

~~~~~~~~~~~~~

80.60

4

31.10

10

40.35

9

25.80

28

74.50

7

18.00#

43

7.43

5

11.30#

2

80.40

2

31.05

4

40.30

18

25.75

27

74.20

11

翔準

3087

7.42#

8

11.20

1

80.30

2

31.00

19

40.25

18

25.70

73

74.10

9

~~~~~~~~~~~~~

7.51

9

11.15

2

80.10

11

30.95

10

40.20

2

25.65

6

74.00

20

13.25

61

穩懋

3105

11.10*

1

80.00

4

30.90

1

40.10

3

25.60

25

73.90

7

13.20

110

~~~~~~~~~~~~~

10.70

2

79.80

9

30.80

14

40.00

5

25.50

50

73.80

3

13.15

95

37.80

118

進階

3118

79.70

4

30.75

5

30.70

7

7.20

3

21.50

11

82.60

7

8.39

10

36.75

6

~~~~~~~~~~~~~

12.85*

8

30.60

1

佰研

3205

21.30

16

82.50

43

8.35

1

36.70

3

12.50

20

12.80

25

30.55

2

~~~~~~~~~~~~~

21.25

10

82.40

14

8.33

1

欣銓

3264

12.45

65

12.75

6

30.50

6

16.20=

1

21.20

52

金麗科 3228

8.30*

9

~~~~~~~~~~~~~

12.40=

117

12.70#

48

30.15

1

志豐

3206

21.15#

46

~~~~~~~~~~~~~

8.28

2

21.25

26

12.35

29

12.60

23

29.20#

40

~~~~~~~~~~~~~

21.10

27

22.40

2

8.25

5

21.20

301

12.30

30

12.55

25

天馳

3171

19.60*

1

21.05

12

22.20

2

8.15

5

21.15

175

12.25

13

12.50

82

~~~~~~~~~~~~~

19.55

26

21.00

63

22.10

1

8.12

9

21.10

247

廣寰科 3287

12.45

15

13.75#

2

19.50

27

20.95

3

22.00

3

8.11

5

21.05

219

~~~~~~~~~~~~~

遠翔科 3291

13.55*

4

19.30#

5

20.90

2

21.90#

10

8.10#

3

21.00=

553

10.15*

6

~~~~~~~~~~~~~

基亞

3176

耀勝

3207

20.85

2

21.70

5

海灣科 3252

20.95

134

10.10

3

29.75

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

台嘉碩 3221

21.50*

2

~~~~~~~~~~~~~

20.90

20

10.00

4

29.70

4

62.00

5

10.10*

1

~~~~~~~~~~~~~

錦明

3230

15.30#

1

台星科 3265

9.83

1

29.55

54

61.80*

5

10.05#

9

9.27*

7

~~~~~~~~~~~~~

15.00

2

~~~~~~~~~~~~~

9.82

5

29.50

39

61.70

10

順達

3211

9.26#

1

5.53*

1

14.90

1

33.55

31

9.81

3

29.45

10

61.60

4

~~~~~~~~~~~~~

9.25

7

5.50#

5

14.50*

1

33.50*

61

9.80#

15

29.40

20

61.50

6

157.00*

245

9.24

1

昱捷

3232

鑫創

3259

33.45

1

9.78

1

29.35

25

61.40

8

156.50

252

9.16

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.40

33

點晶

3288

29.30*

12

61.30

25

156.00#

204

9.15

3

14.15

1

15.00

10

33.35

14

~~~~~~~~~~~~~

29.25

1

61.20

4

155.50

132

三顧

3224

14.10

4

14.95

1

33.30

28

17.20*

3

29.20

12

61.10

6

155.00

22

~~~~~~~~~~~~~

14.05

4

14.85

11

33.25

25

17.10

2

29.10#

10

61.00

2

茂訊

3213

5.12=

1

14.00*

38

14.80

1

33.20

246

17.00

1

鈊象

3293

60.90

4

~~~~~~~~~~~~~

至寶電 3226

13.95

27

14.60

1

33.15

47

16.95

6

~~~~~~~~~~~~~

60.80

9

50.40*

1

~~~~~~~~~~~~~

13.90

12

14.55

2

33.10

58

16.90

3

131.00

11

60.70

16

50.10

15

27.60*

2

13.85

12

14.50

30

33.05

14

16.80

6

130.50

7

60.60

12

50.00#

28

27.50

2

13.80

11

14.45

7

33.00

162

16.75#

12

130.00*

52

60.50

42

49.90

7

27.30

5

13.75

17

14.40

25

32.95

38

16.70

2

129.50

50

60.40

52

49.85

6

27.20

2

13.70

10

14.35

9

32.90

53

宜特

3289

129.00#

65

60.30

63

49.80

1

27.10#

3

13.60

5

14.30*

21

32.80#

43

~~~~~~~~~~~~~

英濟

3294

60.20#

69

49.75

2

原相

3227

13.55

76

14.25#

52

昇陽開 3266

19.20

4

~~~~~~~~~~~~~

60.10

20

49.70

8

~~~~~~~~~~~~~

13.50

80

14.20

2

~~~~~~~~~~~~~

19.15

2

11.75

1

60.00

75

49.65

3

84.50

5

13.40

33

14.15

15

15.00

28

19.10

6

11.70

10

59.90

15

49.60

7

84.30

2

13.30

15

威剛

3260

14.95*

24

19.00

43

11.65

6

安茂

3188

49.55

14

84.20

13

13.25

61

~~~~~~~~~~~~~

14.90#

36

18.95

18

11.60

21

~~~~~~~~~~~~~

49.50

19

84.10

11

13.20

29

37.60

1

14.85

1

18.90

5

11.55

88

6.70*

1

優群

3217

84.00

21

13.15

2

37.50

13

海德威 3268

18.85#

29

11.50

111

6.67#

1

~~~~~~~~~~~~~

83.90

23

13.10#

49

37.40

29

~~~~~~~~~~~~~

18.80

15

11.45

15

6.47

2

10.45*

19

83.80

16

光環

3234

37.35

47

8.90*

6

18.75*

11

11.40#

10

6.46

2

10.40#

28

83.70*

17

~~~~~~~~~~~~~

37.30*

38

8.89

2

18.70

2

11.35*

54

6.44

1

大學光 3218

83.60

6

20.40

60

37.25

26

8.80#

1

18.65

3

杭特

3297

和進

3191

~~~~~~~~~~~~~

83.50

21

20.35

22

37.20

108

宇環

3276

18.60

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.30

4

83.40

9

20.30

77

37.15

76

~~~~~~~~~~~~~

18.55

3

17.50#

1

6.70=

3

22.20

6

83.30

30

20.25

70

37.10

62

9.95*

5

18.50

22

17.40

2

樺晟

3202

22.15

6

83.20

23

20.20

90

37.05

130

9.88

3

18.45

4

17.35

2

~~~~~~~~~~~~~

22.10*

12

83.10

122

20.15#

70

37.00

138

9.85#

23

18.40

15

17.25*

1

7.40*

2

22.00

5

83.00#

194

20.10*

46

36.95

14

9.71

24

18.35

1

17.20

1

7.34#

3

21.90

28

82.90

33

千如

3236

36.90

17

9.70

7

18.30

1

帛漢

3299

7.26

1

21.85

7

82.80

19

~~~~~~~~~~~~~

36.85

21

9.65

17

東浦

3290

~~~~~~~~~~~~~

7.25

2

21.60

4

82.70

4

8.40

10

36.80#

75

太普高 3284

~~~~~~~~~~~~~

36.00*

16

35.90

1

~~~~~~~~~~~~~

35.25

11

8.24#

1

40.60

63

13.60

8

哲固

3434

13.90*

72

35.85

6

12.15

2

35.20

9

8.20

6

40.55

3

13.55

4

~~~~~~~~~~~~~

13.85

5

35.80

5

12.05*

7

旭品

3325

8.17

10

40.50

40

13.50

19

9.69

2

13.80

83

35.75

24

12.00

58

~~~~~~~~~~~~~

8.12

10

40.45

21

13.45#

8

9.60#

22

13.75

15

35.70

14

11.85#

8

13.45

13

8.11

3

40.40#

163

融程電 3416

9.35*

4

13.70

150

35.65

2

建舜電 3322

13.40

12

8.10

4

40.35

24

~~~~~~~~~~~~~

類比科 3438

13.65

116

35.60

7

~~~~~~~~~~~~~

13.35

9

先進光 3362

40.30

11

46.55#

6

~~~~~~~~~~~~~

13.60

310

35.55

37

8.54

10

13.30

130

~~~~~~~~~~~~~

40.10*

4

46.20*

2

35.15*

2

13.55

208

35.50

40

8.53

1

13.25

76

24.20

1

彬台

3379

46.10

6

35.10

1

13.50

111

35.45

1

8.45*

5

13.20

145

24.00=

73

~~~~~~~~~~~~~

46.05

2

35.05

6

13.40

16

35.40#

4

8.42

1

13.15

53

上詮

3363

53.20*

6

46.00

25

34.95

1

13.35

35

岱稜

3303

8.41#

1

13.10#

69

~~~~~~~~~~~~~

53.00

13

光燿科 3428

34.85

5

13.30

70

~~~~~~~~~~~~~

加百裕 3323

13.05

32

25.30

14

52.90

15

~~~~~~~~~~~~~

34.80

2

13.25

40

10.75

3

~~~~~~~~~~~~~

13.00

33

25.25

4

52.70

4

27.00*

11

34.75

6

13.20

116

10.70*

27

26.00#

171

12.95*

44

25.20

20

52.50#

43

26.95

1

34.70

2

13.15#

118

10.65

4

25.95

160

12.90

9

25.15

14

52.40

16

26.90

2

34.55

2

由田

3455

10.60

4

25.90

207

12.80

1

25.10

57

52.30

37

26.85

1

34.50

7

~~~~~~~~~~~~~

10.55#

15

25.85

142

12.75

1

25.05

20

52.20

6

26.80

8

34.45

3

20.35*

2

10.50

2

25.80

132

12.55

1

25.00=

65

崇越電 3388

26.75

4

34.40#

37

20.15

9

鼎天

3306

25.75

21

泰谷

3339

24.95

17

~~~~~~~~~~~~~

26.70

16

34.35

6

20.10

18

~~~~~~~~~~~~~

25.70

52

~~~~~~~~~~~~~

24.90

19

64.00*

4

26.60

8

34.30

4

20.00

18

23.85

2

25.65

19

15.20

2

典範

3372

63.70

1

26.55

8

34.20

3

19.85#

15

23.80*

7

25.60

22

15.15

10

~~~~~~~~~~~~~

63.60

3

26.35

12

34.10

3

19.80

35

23.75

5

25.55

6

15.00

7

5.00

10

63.50

7

26.30

17

聯一光 3441

19.75

13

23.70

7

25.50

39

14.85*

37

4.98*

1

63.20

3

26.25

12

~~~~~~~~~~~~~

19.70

18

23.60

8

25.45

50

14.80

14

4.95

5

63.10

21

26.20

8

51.40

9

19.65

1

23.50#

12

25.40

101

14.70

10

4.94

1

63.00

14

26.15

2

51.30

2

19.60

2

佳穎

3310

25.35*

84

14.60

3

4.92

5

62.80#

13

26.10

5

51.20

5

祥業

3465

~~~~~~~~~~~~~

25.30

33

14.55

26

4.91

10

旭軟

3390

26.05

10

51.10

1

~~~~~~~~~~~~~

7.46#

274

25.25

29

14.50

68

4.90

118

~~~~~~~~~~~~~

26.00

9

51.00

42

5.30

2

7.45

8

25.20

66

14.45

2

4.89

15

38.55

15

25.90

2

50.80

5

5.10

1

7.44

11

25.15

41

14.35

9

4.88

1

38.50*

47

25.85

7

50.70

3

5.00#

24

7.43*

34

25.10

80

14.30

14

4.87#

11

38.40

88

25.80

3

50.60*

42

4.98*

3

7.42

7

25.05

39

14.25

3

4.86

23

38.30

16

25.75

5

50.50

24

4.97

10

7.41

1

25.00

79

14.10#

4

4.85

10

38.20

24

25.70

1

50.40

4

致振

3466

7.40

24

雙鴻

3324

14.05

20

4.84

6

38.15

3

25.65#

34

50.30

6

~~~~~~~~~~~~~

7.38

1

~~~~~~~~~~~~~

律勝

3354

4.83

33

38.10

123

長天

3431

50.20

6

18.50

1

7.35

1

35.90

11

~~~~~~~~~~~~~

4.75

10

38.05

24

~~~~~~~~~~~~~

50.10

1

18.20#

5

斐成

3313

35.80*

14

13.90

2

熱映

3373

38.00

85

13.05

9

50.00#

15

18.10*

4

~~~~~~~~~~~~~

35.75

6

13.85=

6

~~~~~~~~~~~~~

37.95

47

13.00

1

利機

3444

安勤

3479

12.25*

9

35.70

7

13.80

11

41.20

2

37.90

95

12.95

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.20

6

35.65

10

13.75

3

41.00

24

37.85#

93

12.85

2

21.15

1

30.20*

3

12.15

7

35.60

48

13.70

14

40.95

5

37.80

25

12.80

7

21.05

1

30.05

2

12.10

27

35.55

45

13.65

12

40.90

15

37.75

6

12.75

4

20.90=

4

30.00

4

12.05

2

35.50

109

13.60

14

40.85

4

37.70

1

12.70

9

益通

3452

29.95

3

12.00

23

35.45

26

尚立

3360

40.80

30

漢科

3402

12.65

3

~~~~~~~~~~~~~

29.90

7

11.90

36

35.40

60

~~~~~~~~~~~~~

40.75

10

~~~~~~~~~~~~~

12.60#

25

14.05

3

29.85

9

11.85#

13

35.35#

43

8.30

3

40.70

53

13.85*

1

12.55

1

14.00

7

29.80

3

尼克森 3317

35.30

46

8.29*

20

40.65

35

13.80

2

12.50*

17

13.95

9

29.55

3

29.50#

24

21.50

4

13.75

5

~~~~~~~~~~~~~

10.25#

43

65.80

7

31.80#

38

28.75

1

力致

3483

21.40

1

13.70

1

9.35*

11

10.20

2

65.70

2

31.75*

32

28.70

21

~~~~~~~~~~~~~

21.30

4

13.60

5

9.34

4

迎輝

3523

65.60

5

31.70

24

28.60

5

31.95

1

21.25

4

13.50

2

9.33

1

~~~~~~~~~~~~~

65.50*

29

31.65

19

28.55

19

31.90

2

21.20

9

環天科 3499

9.32

1

25.10

1

65.30

6

31.60

60

28.50

25

31.80*

26

21.10

10

~~~~~~~~~~~~~

9.31

3

24.90

1

65.20

4

31.55

1

28.45

6

31.70

6

21.05

2

12.05*

2

9.28

1

24.80*

5

65.10

7

宇峻

3546

28.40

70

31.60

6

21.00

9

12.00

16

9.27

2

24.70

1

65.00

9

~~~~~~~~~~~~~

28.35

10

31.55

3

20.90#

2

11.85

14

9.26

4

24.65

2

64.90

10

68.50*

2

28.30

14

31.50

4

昇達科 3491

11.45

3

9.25#

29

24.60

4

64.80

16

68.20

3

28.25

16

31.40

23

~~~~~~~~~~~~~

11.40

2

9.22

4

24.55

1

64.70

5

68.00

1

28.20

44

31.30

18

42.90*

30

11.35

9

9.21

13

24.50#

6

64.60

14

67.90

1

28.15

20

31.25

6

42.80

4

11.30#

26

9.20

15

24.40

1

64.50

23

67.50

1

28.10

21

31.20

15

42.75

1

位速

3508

9.15

18

24.35

1

64.40

31

67.40

1

28.05

11

31.10

3

42.70

9

~~~~~~~~~~~~~

9.13

46

24.10

10

64.30

14

67.30

2

28.00

79

31.05

12

42.60

13

67.90

12

9.12

8

凡甲

3526

64.20

32

67.10

7

27.95

9

31.00

27

42.50

6

67.80

39

9.11

12

~~~~~~~~~~~~~

64.10

15

67.00

8

27.90

4

30.95

5

42.40

7

67.70

25

9.10

27

34.15

1

64.00

11

66.80

1

27.85

2

30.90

14

42.30

5

67.60

11

9.09

5

34.05

4

63.90#

16

66.70

4

27.80#

86

30.85

34

42.25

4

67.50

38

9.08

10

34.00*

30

先益

3531

66.30

1

27.70

60

30.80

11

42.20

10

67.40

41

9.06

6

33.95

1

~~~~~~~~~~~~~

66.20

3

27.65

10

30.75#

17

42.15

5

67.30

34

9.04

1

33.90

17

18.20

1

66.10

1

27.60

14

30.70

4

42.10

8

67.20

28

9.00

24

33.85

2

18.10

2

66.00

1

27.55

4

崧騰

3484

42.05

5

67.10

34

8.90

6

33.80

7

18.00

2

65.90

9

27.50

35

~~~~~~~~~~~~~

42.00

30

67.00*

132

8.80

6

33.70#

16

17.95

2

65.80

8

世禾

3551

22.20

1

41.90

5

66.90

138

振維

3520

33.65

1

17.90

1

65.70

4

~~~~~~~~~~~~~

22.10*

11

41.80

12

66.80

189

~~~~~~~~~~~~~

聚積

3527

17.80*

1

65.60

3

39.20*

1

22.05

11

41.75

5

66.70

49

11.70*

3

~~~~~~~~~~~~~

17.75

1

65.40

2

39.00

1

21.90

5

41.70

46

66.60

19

11.65#

3

123.50

1

17.70

2

65.30

4

38.90

1

21.85#

12

41.60

18

66.50

13

11.50

2

123.00*

5

17.65

3

65.20

6

38.85

2

筌寶

3489

41.55

1

66.30

4

11.40

2

122.50

8

17.60#

4

65.10

5

38.80

9

~~~~~~~~~~~~~

41.50

55

66.20

16

11.35

1

122.00

18

17.55

3

65.00#

44

38.75#

18

7.68

6

41.45

6

66.10

8

11.30

3

121.50

25

曜越

3540

64.90

7

同致

3552

7.66

63

41.40

8

66.00#

77

11.10

2

121.00

65

~~~~~~~~~~~~~

64.80

10

~~~~~~~~~~~~~

7.65#

74

41.35

7

矽瑪

3511

11.05

2

120.50

27

16.90

1

64.70

4

62.80

1

7.64

20

41.30

5

~~~~~~~~~~~~~

鴻翊

3521

120.00#

7

16.80*

4

64.60

4

62.10

3

7.63

2

41.25

2

17.80

1

~~~~~~~~~~~~~

安馳

3528

16.65

1

64.50

5

62.00

7

7.62

43

41.20

6

17.65

4

21.80#

8

~~~~~~~~~~~~~

16.60

7

64.40

4

61.90

18

7.60*

19

41.10

5

17.60*

11

20.90

1

24.55*

3

16.55

1

64.30

2

61.80*

10

7.59

3

41.05

27

17.55#

33

20.20*

1

24.50

1

16.50

5

64.20

5

61.60

5

7.55

21

41.00#

74

17.45

1

宏森

3522

24.45#

7

16.45#

6

64.10

31

61.50

11

7.51

12

40.90

5

17.40

5

~~~~~~~~~~~~~

24.40

1

16.40

24

64.00

14

61.30#

1

7.50

1

40.85

1

能緹

3512

10.60

5

24.20

1

16.35

2

兆利

3548

力積

3553

單井

3490

40.80

1

~~~~~~~~~~~~~

10.55

10

24.15

1

西柏

3541

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.55

10

8.00*

2

10.50*

32

24.10

2

~~~~~~~~~~~~~

29.00

14

18.20

395

21.80

4

陽程

3498

7.99

6

10.45

1

24.00

1

32.00

4

28.95

1

18.10

18

21.75

2

~~~~~~~~~~~~~

7.89

2

10.40

4

23.95

4

31.95

2

28.90*

22

18.05

19

21.70*

12

13.90*

2

7.85#

1

10.35

6

力旺

3529

31.90

10

28.85

1

18.00

24

21.60

6

13.80#

1

亞帝歐 3516

10.30

52

~~~~~~~~~~~~~

31.85

5

28.80

8

17.95

29

17.90

47

53.60

37

34.30

4

96.70

9

~~~~~~~~~~~~~

48.70

3

42.80

4

26.30*

1

17.85

38

53.50

25

泓格

3577

96.60

1

27.80

5

48.60

5

42.70

1

26.15

2

17.80*

25

53.40

17

~~~~~~~~~~~~~

96.50

21

27.75

3

48.50

4

42.50

12

26.10

6

17.75

16

53.30

9

26.50

1

96.40

1

27.70

46

48.00#

18

42.40

4

26.05

4

17.70

26

53.20

14

26.20*

6

96.30

7

27.65

2

卓韋

3629

42.30

2

26.00

26

17.65

56

53.10

24

26.15

2

96.20

1

27.60

100

~~~~~~~~~~~~~

42.10

8

25.95

4

17.60

11

53.00

15

26.10

2

96.10

2

27.55

32

13.50*

29

42.05#

57

25.90

7

17.55

51

52.90

1

26.00

3

96.00

5

27.50*

119

13.40

10

42.00

55

25.85

11

17.50

152

52.80

9

25.95

2

95.80

6

27.45

58

13.30

1

41.90

8

25.80

16

17.45

37

52.70

14

25.90

6

95.70

1

27.40

31

13.20

6

晟楠

3631

25.70

6

17.40

166

52.60

30

25.80#

12

95.60

1

27.35

15

13.15

2

~~~~~~~~~~~~~

25.60#

10

17.35

5

52.50

9

友威科 3580

95.50

3

27.30

125

13.10

6

41.00

1

艾恩特 3646

17.30

8

52.30

8

~~~~~~~~~~~~~

95.10#

6

27.25

32

12.80#

34

40.80*

2

~~~~~~~~~~~~~

17.25

16

52.20

15

9.15

1

安可

3615

27.20

32

新鉅科 3630

40.60

1

25.00*

12

17.20

36

52.10#

39

9.05*

1

~~~~~~~~~~~~~

27.15#

26

~~~~~~~~~~~~~

40.55

5

24.70

5

17.15

18

頂晶科 3562

9.00

1

55.50

22

27.10

45

45.50*

13

40.20

3

24.60

3

17.10

25

~~~~~~~~~~~~~

8.95

3

55.40

7

西勝

3625

45.30

3

40.00

7

24.40

4

17.05#

65

12.00*

2

8.90#

1

55.30

7

~~~~~~~~~~~~~

45.25

1

39.90

5

24.35

1

擎泰

3555

11.50

2

凌耀

3582

55.20

10

9.30*

1

45.20

32

39.80

582

24.30#

8

~~~~~~~~~~~~~

11.20#

2

~~~~~~~~~~~~~

55.10

8

8.90

10

45.10

3

39.75

1

24.20

40

38.80*

36

11.00

1

158.50*

21

55.00

55

8.81

10

45.05

6

39.70

14

24.10

17

38.50

15

10.70

30

158.00

19

54.90

34

8.80

10

45.00

6

39.60

3

24.05

6

38.10

19

10.65

1

157.50

33

54.80

55

8.78

25

44.90

2

39.45#

2

24.00

4

38.05

14

牧德

3563

157.00

50

54.70

37

8.70#

28

44.85

1

研勤

3632

精聯

3652

38.00

15

~~~~~~~~~~~~~

156.50

72

54.60

37

盈正

3628

44.80

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.80

12

53.70

4

156.00

136

54.50

40

~~~~~~~~~~~~~

44.70

13

42.00*

4

18.00*

3

37.65

9

53.60

11

155.50

121

54.40

23

51.10*

4

44.65

20

41.50

1

17.70#

2

37.60

4

53.50*

24

155.00#

113

54.30

15

50.90

1

44.60

17

41.20

2

漢微科 3658

37.50

3

53.40

2

154.50

9

54.20

14

50.80

2

44.50

6

41.05

1

~~~~~~~~~~~~~

37.30

4

53.30

26

閎康

3587

54.10*

22

50.60

6

44.40

3

40.80

1

357.50

3

37.20

4

53.20

1

~~~~~~~~~~~~~

54.00

26

50.40

1

44.25

11

40.55

5

357.00*

39

37.00

12

53.10

7

30.30*

3

53.90

1

50.30

3

44.20

12

40.50

5

356.00

2

36.80

10

53.00

32

30.00

11

53.80#

35

50.20

5

44.10

8

40.45

2

355.00

6

36.70

8

52.90

5

29.90

9

53.70

2

50.10

11

44.00

26

40.40

15

354.00

9

36.50

23

52.80

25

29.85#

3

53.60

10

50.00

8

43.75

1

40.30

7

353.00

4

36.35

4

52.70

24

29.80

7

53.50

5

49.95

2

43.70

1

40.20#

5

352.00

6

36.30

83

52.60

34

29.50

3

富晶通 3623

49.90

3

43.65

2

40.10

4

351.50

3

36.20

93

52.50#

75

東林

3609

~~~~~~~~~~~~~

49.80

1

43.60

7

40.00

39

351.00

16

36.15

75

逸昌

3567

~~~~~~~~~~~~~

11.25*

1

49.70

5

43.55

1

39.90

7

350.00

11

36.10#

584

~~~~~~~~~~~~~

16.60*

2

11.10

5

49.50

11

43.50

22

39.85

2

349.50

5

禾瑞亞 3556

8.01*

7

16.50#

14

11.00

1

49.40

3

43.45

1

39.65

2

349.00

13

~~~~~~~~~~~~~

8.00#

14

鼎翰

3611

10.95

1

49.20

3

43.40

23

39.60

5

348.50

18

54.40

4

大塚

3570

~~~~~~~~~~~~~

10.90

6

49.10

1

43.30

57

39.55

2

348.00

27

54.30*

6

~~~~~~~~~~~~~

97.40*

15

10.85

14

49.05

3

43.25

12

39.50

3

347.50

11

54.20

2

35.30*

2

97.30

11

10.80

10

49.00

22

43.20

61

駿熠電 3642

347.00

40

54.10

14

35.20#

1

97.20

1

10.75

5

48.95

7

43.15

14

~~~~~~~~~~~~~

346.50

15

54.00

22

35.10

3

97.00

13

10.70

13

48.90

24

43.10

5

26.50

1

346.00

30

53.80

8

35.00

2

96.90

6

10.65#

36

48.85

2

43.05

12

26.45

1

345.50

5

53.70

13

34.90

2

96.80

1

光頡

3624

48.80

2

43.00

42

26.35

4

345.00#

62

344.50

3

60.20#

40

278.00

16

30.75

6

21.90*

4

太醫

4126

聯合

4129

108.50

1

344.00

4

政翔

3685

277.50

2

30.70

4

21.70

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

108.00*

3

343.50

4

~~~~~~~~~~~~~

277.00

5

30.65

1

21.60

10

80.50*

9

38.30

10

107.50

6

343.00

2

20.00

32

276.50

10

30.60

8

健喬

4114

80.40

3

38.00

4

107.00

19

樂陞

3662

19.95*

7

276.00

29

30.55

16

~~~~~~~~~~~~~

80.30

42

37.95

1

106.50

17

~~~~~~~~~~~~~

19.90

2

275.50

11

30.50

13

28.70

2

80.20#

17

37.90

15

106.00#

12

49.30#

5

19.80

2

275.00

5

30.45

6

28.55

5

80.10

34

37.80

2

F-馬光 4139

49.20*

5

19.70

2

274.00

4

30.40

13

28.50*

10

80.00

20

37.70

4

~~~~~~~~~~~~~

49.10

7

19.65

10

273.50

4

30.35

4

28.40

9

79.90

2

37.65

3

79.60*

2

49.00

11

19.60

7

273.00

3

30.30*

54

28.35

6

79.80

4

37.60*

13

79.50#

1

48.90

6

19.55#

12

272.50

14

30.25

7

28.30#

22

79.70

5

37.50

26

F-康樂 4154

48.60

3

19.50

17

272.00

31

30.20

22

友華

4120

79.50

13

37.40

12

~~~~~~~~~~~~~

F-安瑞 3664

歐買尬 3687

271.50

17

30.15

17

~~~~~~~~~~~~~

天良

4127

37.35

8

36.85#

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

271.00

22

30.10

49

42.20

1

~~~~~~~~~~~~~

37.30

73

36.70*

6

17.10

6

197.00*

4

270.50

29

30.05

15

42.10

2

18.40*

11

37.25

32

36.65

2

17.00

2

196.00

1

270.00

38

30.00

131

42.00*

6

18.35

2

37.20

23

恆義

4205

16.90*

2

195.50

5

269.00

16

29.95

4

41.85

3

18.20

2

37.05#

15

~~~~~~~~~~~~~

16.85

1

195.00

14

268.00

12

29.90

37

41.80

4

18.15

2

健亞

4130

34.95

7

16.80#

8

194.00

11

266.00#

22

29.85

39

41.75

7

18.10

16

~~~~~~~~~~~~~

34.90#

8

德微

3675

193.00

2

永日

4102

29.80

8

41.70

1

18.05

5

27.45

15

34.80

10

~~~~~~~~~~~~~

192.50

19

~~~~~~~~~~~~~

29.70

1

41.60

15

17.90

22

27.40

10

34.75*

2

25.20

1

191.00

1

38.55*

1

29.60#

45

41.55

3

17.85

40

27.30

26

34.70

31

25.10*

13

190.00

36

38.50

1

加捷

4109

41.50

13

17.80

19

27.25

3

34.65

5

25.05

37

189.50

13

38.30

13

~~~~~~~~~~~~~

41.40

3

17.70

20

27.20*

48

環泰

4207

25.00#

202

189.00

3

38.00

3

17.05*

2

41.30#

3

17.65

14

27.15

11

~~~~~~~~~~~~~

24.95

33

188.50

12

37.80

2

17.00

50

優盛

4121

17.60

32

27.10

11

14.00

52

24.90

14

188.00

16

37.75

1

16.95#

16

~~~~~~~~~~~~~

17.55

32

27.05

5

13.95

105

家登

3680

187.50

3

37.70

11

濟生

4111

11.00

3

17.50

58

27.00

30

13.90

110

~~~~~~~~~~~~~

187.00

39

37.65

4

~~~~~~~~~~~~~

10.85

11

17.45

54

26.95

5

13.85

168

62.50*

81

186.50

21

37.60

1

27.35

10

10.80*

5

17.40

52

26.90

44

13.80

238

62.40

4

186.00

48

37.55

15

27.30

3

10.75

10

17.35#

53

26.85

19

13.75#

430

62.30

10

185.50

24

37.50#

17

27.25

11

10.65

1

中天

4128

26.80

27

13.70*

727

62.10

29

185.00#

25

百略

4103

27.20*

77

10.60

5

~~~~~~~~~~~~~

26.75

63

13.65

240

62.00

39

184.50

12

~~~~~~~~~~~~~

27.15

37

10.55#

23

35.85*

7

26.70

39

13.60

1

61.90

1

184.00

32

48.70

4

27.10

26

10.50

21

35.75

3

26.65

19

信立

4303

61.80

22

183.50

21

48.65#

7

27.05

1

10.45

9

35.70

6

26.60

15

~~~~~~~~~~~~~

61.70

31

183.00

39

48.60*

3

27.00

112

10.40

28

35.65

1

26.55

14

6.40*

1

61.60

34

碩禾

3691

東洋

4105

26.95

38

10.35

7

35.60

23

26.50#

116

6.35

4

61.50

62

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.90

167

晟德

4123

35.55

8

晶宇

4131

6.30

6

61.40

51

285.00*

4

114.00*

12

26.85

7

~~~~~~~~~~~~~

35.50

98

~~~~~~~~~~~~~

6.25

5

61.30

25

284.50

5

113.50

7

26.80

86

35.30*

2

35.45

11

12.35*

9

6.20#

15

61.20

20

283.00

6

113.00

63

26.75

41

35.10

1

35.40

110

12.20

2

勝昱

4304

61.10

6

282.00

7

112.50

51

26.70

106

34.80

10

35.35

37

12.10

7

~~~~~~~~~~~~~

61.00

21

281.50

6

112.00

217

26.65

49

34.75

1

35.30

41

12.05

3

9.12*

4

60.90

4

281.00

4

111.50#

112

26.60

8

34.70

4

35.25

36

12.00

19

9.00#

4

60.80

33

280.50

8

邦特

4107

26.50#

68

34.60#

19

35.20#

97

11.95#

4

8.88

2

60.70

16

280.00

14

~~~~~~~~~~~~~

聯上

4113

34.55

30

35.15

11

11.90

39

8.78

5

60.60

21

279.50

3

30.90

5

~~~~~~~~~~~~~

34.50

11

35.10

17

曜亞

4138

8.75

1

60.50

15

278.50

9

30.80

5

21.95#

25

34.45

11

35.05

5

~~~~~~~~~~~~~

世坤

4305

~~~~~~~~~~~~~

18.80*

7

11.15

16

20.95

8

13.05

2

18.05

2

26.25

79

21.30#

3

19.55#

2

18.75#

3

11.10#

148

20.90#

39

13.00

2

18.00*

60

26.20

31

合一

4743

19.30*

8

聚紡

4429

11.05

61

雷風

4529

12.90

3

17.95

4

26.15

4

~~~~~~~~~~~~~

東隆興 4401

~~~~~~~~~~~~~

11.00*

172

~~~~~~~~~~~~~

12.85#

3

17.90

1

26.10

29

20.90

3

~~~~~~~~~~~~~

33.75*

2

10.95

9

15.60=

3

磐亞

4707

17.80#

4

26.05#

41

20.80*

6

26.00

6

32.85

3

永彰

4523

宏易

4530

~~~~~~~~~~~~~

17.65

5

26.00

80

20.75

6

25.95

31

32.80

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.70

10

17.60

4

熒茂

4729

20.70

3

25.90

10

32.75

4

35.60

49

2.90*

2

7.69

6

德淵

4720

~~~~~~~~~~~~~

20.65

1

25.85

12

32.60

1

35.55

6

2.83

10

7.68

8

~~~~~~~~~~~~~

14.90

1

20.60

11

25.80*

45

32.55

4

35.50

8

2.80

1

7.65

7

14.30

1

14.75

8

20.55

46

25.75

3

32.50

6

35.40

3

2.79

1

7.64#

8

14.20

5

14.70*

15

20.50

17

25.70

69

32.35

5

35.30

2

2.78#

7

7.62

8

14.15

6

14.65

21

20.40

2

25.65

1

32.30

17

35.25*

16

協易機 4533

7.61*

12

14.10

14

14.60

21

20.35#

18

25.60

21

32.25

3

35.10

8

~~~~~~~~~~~~~

7.57

2

14.05

11

14.55

2

聯光通 4903

25.55

5

32.20#

4

35.00

12

10.10*

128

永純

4711

14.00=

66

14.50

33

~~~~~~~~~~~~~

25.50

83

耀億

4430

34.90

1

10.05

58

~~~~~~~~~~~~~

13.95

13

14.45

1

7.56

1

25.40

48

~~~~~~~~~~~~~

34.85

2

10.00

52

15.95*

1

13.90

12

14.40

38

7.54

50

25.35

13

37.80#

1

34.80

5

9.99

34

15.90#

11

美琪瑪 4721

14.35

36

7.53*

10

25.30

42

37.40

2

34.50

14

9.98#

24

15.85

7

~~~~~~~~~~~~~

14.30

41

7.52

31

25.25

42

37.30

1

34.45

3

9.97

1

15.80

3

23.70

1

14.25

2

7.51

9

25.20#

146

37.25*

1

34.40

20

慶騰

4534

15.70

2

23.60

2

14.20

9

7.50

25

25.15

32

源恆

4502

34.35

4

~~~~~~~~~~~~~

15.65

4

23.50*

8

14.10#

52

7.49#

15

25.10

13

~~~~~~~~~~~~~

34.30

5

8.41=

2

南璋

4712

23.45

9

豪展

4735

台聯電 4905

福大

4402

6.62

2

34.25

1

至興

4535

~~~~~~~~~~~~~

23.40#

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.56

1

34.20

23

~~~~~~~~~~~~~

45.40

2

國精化 4722

10.85

2

19.70*

17

8.45=

1

6.55#

2

34.15

10

48.75#

1

45.30

2

~~~~~~~~~~~~~

10.45

1

19.60

3

新昕纖 4406

6.19*

1

34.10#

133

48.55*

1

45.00

6

24.70*

10

10.35

2

19.50

3

~~~~~~~~~~~~~

金雨

4503

34.00

98

唐鋒

4609

44.55

2

24.65

2

10.30=

7

19.40

18

6.89

9

~~~~~~~~~~~~~

33.90

19

~~~~~~~~~~~~~

44.50

10

24.60

12

泰博

4736

19.30

3

6.86#

5

6.58=

4

33.85

1

10.05

1

44.40

1

24.55

2

~~~~~~~~~~~~~

19.10

10

6.83

4

崇友

4506

33.80

11

10.00

1

44.10

1

24.50

30

48.85*

3

19.05

5

6.81*

8

~~~~~~~~~~~~~

方土霖 4527

9.90*

3

44.00

16

24.45

6

48.65

4

19.00

59

三圓

4416

17.00

35

~~~~~~~~~~~~~

9.63#

11

43.95

2

24.40

25

48.60

7

18.90

3

~~~~~~~~~~~~~

16.95

27

17.95*

1

中美聯 4702

43.90

13

24.20#

11

48.50

4

18.85

2

69.90#

1

16.90

53

17.80

20

~~~~~~~~~~~~~

43.85

6

雙美

4728

48.30

4

18.80

28

69.00*

1

16.85

38

17.75

7

15.80

1

43.80

3

~~~~~~~~~~~~~

48.10

7

18.75

12

金洲

4417

16.80=

64

17.70

36

15.70*

1

43.50

3

27.50*

5

48.00

11

18.60#

33

~~~~~~~~~~~~~

高鋒

4510

17.65

5

15.65

1

43.05#

6

27.40

7

47.75

2

18.55

48

17.10#

8

~~~~~~~~~~~~~

17.60#

9

15.60#

8

43.00*

5

27.20

37

47.60

1

前鼎

4908

17.05*

11

9.84

5

17.55

7

美克能 4703

永捷

4714

27.00

2

47.50

11

~~~~~~~~~~~~~

17.00

7

9.80

5

17.50

33

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.90

10

47.40

5

26.50*

3

16.95

6

9.75

1

江興鍛 4528

12.65

1

14.80

3

26.85

4

47.35

2

26.40

1

松懋

4419

9.65=

7

~~~~~~~~~~~~~

12.60

21

14.75*

15

26.80

3

47.30#

13

26.35

1

~~~~~~~~~~~~~

9.63

10

21.25

5

12.55*

39

14.70#

4

26.60

2

47.25

5

26.25

13

9.88

1

福裕

4513

21.20*

39

12.50

72

14.60

72

26.55

10

47.20

12

26.20

9

9.78#

1

~~~~~~~~~~~~~

21.15

4

12.30#

29

大立

4716

26.50

82

康普

4739

26.15

19

9.59*

3

11.30

10

21.10

23

大恭

4706

~~~~~~~~~~~~~

26.40

14

~~~~~~~~~~~~~

26.10#

11

光明

4420

11.25

126

21.05

23

~~~~~~~~~~~~~

18.15

5

26.35

62

22.00*

6

新復興 4909

~~~~~~~~~~~~~

11.20

77

21.00

22

13.10*

3

18.10

9

26.30

32

21.35

4

~~~~~~~~~~~~~

30.80*

3

48.60

6

131.50

18

23.45#

291

26.15

2

357.00

6

49.00

10

359.50

3

30.70

1

48.50

4

131.00

30

辣椒

4946

26.05

12

356.50

5

48.90

4

359.00

1

30.60

14

48.45

5

130.50

61

~~~~~~~~~~~~~

26.00

45

356.00

33

48.85

2

358.50

3

30.55

9

48.40

12

130.00

209

78.00*

6

25.95*

20

355.50

3

48.80

25

358.00

14

30.50#

27

48.30

1

129.50

99

77.60

3

25.90

2

355.00

11

48.75

31

357.50

4

30.35

7

48.25

12

129.00

53

77.50

2

25.80

33

354.50

5

48.70#

115

357.00

22

30.30

12

48.20

14

128.50

43

76.30

2

25.75

27

354.00

12

科誠

4987

356.50#

125

30.20

13

F-欣厚 4924

127.50#

71

76.20

2

25.70

55

353.50#

27

~~~~~~~~~~~~~

晶達

4995

德英

4911

~~~~~~~~~~~~~

亞電

4939

76.00

4

25.65

4

353.00

70

42.50*

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.00*

1

~~~~~~~~~~~~~

75.60

1

25.60#

57

352.50

143

42.40

1

19.70

1

54.30

1

31.90

1

22.00*

5

75.50

1

商店街 4965

廣穎

4973

42.10

1

19.50

15

53.90

1

31.85

4

21.80

8

75.30

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

42.05

2

19.40=

12

53.50

2

31.80

8

21.70

5

75.00

1

97.00

2

32.10

10

42.00

6

19.30

1

53.40

1

31.75

3

21.65

5

74.80

3

96.80*

1

32.00

3

41.70

15

榮剛

5009

53.30

4

31.70

5

21.60

2

74.70

1

95.60

1

31.90

7

41.65

2

~~~~~~~~~~~~~

53.10*

1

31.60

13

21.55

20

74.10

1

95.50

1

31.85

10

41.60

9

30.35

26

53.00#

3

31.50

5

21.50

50

74.00

11

95.10

2

31.80*

60

41.55

3

30.30

92

52.90

1

31.45

5

21.45

3

73.80

2

95.00#

6

31.75

16

41.50#

6

30.25

537

52.80

2

31.40

7

21.40

18

73.70

1

F-譜瑞 4966

31.70

13

傳奇

4994

30.20

239

52.60

5

31.35

4

21.35

11

73.60

3

~~~~~~~~~~~~~

31.65

2

~~~~~~~~~~~~~

30.15

42

52.40

1

31.30

7

21.30

11

73.50

13

381.00*

7

31.60#

52

386.50

1

30.10

87

F-聯德 4912

31.25

5

21.25

3

73.40

2

380.00

3

31.55

4

385.00*

11

30.05*

156

~~~~~~~~~~~~~

31.20

4

21.20

3

73.20

7

379.50

4

亞泰

4974

384.00

2

30.00

132

51.30*

4

31.15

3

21.15

12

73.10

4

379.00

17

~~~~~~~~~~~~~

383.50

4

29.95

241

51.10

1

31.10#

10

21.10#

70

73.00

14

377.00

1

34.60*

2

383.00

3

29.90

306

51.00

1

31.05

5

21.05

19

72.90

1

376.00

1

34.55

10

381.00

3

29.85

112

50.90

1

31.00

3

兆遠

4944

72.70

1

375.50

1

34.50

6

379.00

6

29.80#

200

50.80

2

F-泰鼎 4927

~~~~~~~~~~~~~

72.60

6

374.00

1

34.45

1

378.00

5

久陽

5011

50.60

2

~~~~~~~~~~~~~

25.20*

18

72.50

2

372.00

5

34.40

28

376.00

9

~~~~~~~~~~~~~

50.10

2

43.10*

18

25.10

1

72.40

1

371.50

1

34.30

5

375.50

2

35.85*

1

50.00

15

43.00

14

25.00

7

72.30

8

371.00

16

34.20

10

375.00

7

35.40#

1

49.90

1

42.90

5

24.85

2

72.00#

17

370.50

28

34.15

6

374.00

5

強新

5013

49.85

2

42.80

37

24.70

10

F-昂寶 4947

370.00

66

34.10

41

372.00

4

~~~~~~~~~~~~~

49.80

6

42.75

8

24.60

18

~~~~~~~~~~~~~

369.50

2

34.05

5

370.50

2

11.20

3

49.70

1

42.70

29

24.50

57

114.50*

1

369.00

3

34.00

2

370.00

7

11.15*

24

49.65

4

42.65

30

24.30

20

114.00

4

368.00

7

33.95

3

369.50

1

11.10#

14

49.50

3

42.60#

26

24.25

10

113.50

3

367.00

1

33.90

8

369.00

1

11.05

1

49.40

3

42.55

5

24.20

45

113.00

2

366.00

8

33.85

1

368.00

1

建錩

5014

49.35

1

42.50

70

24.15

2

111.00

6

365.50

16

33.80

3

367.50

1

~~~~~~~~~~~~~

49.30

1

42.45

18

24.10

10

110.00

19

365.00

14

33.75

2

367.00

5

6.98

2

49.20

8

42.40

58

24.05

2

109.50

14

364.50

3

33.70#

25

366.50

25

6.91#

12

49.15

9

42.35

7

24.00

48

109.00#

28

364.00

3

33.60

1

366.00

1

6.90*

2

49.10

5

42.30

17

23.85

14

108.50

28

362.00

1

華星光 4979

365.00

3

華祺

5015

49.00

13

42.25

5

23.80

34

108.00

10

361.50

1

~~~~~~~~~~~~~

363.50

2

~~~~~~~~~~~~~

48.95

10

42.20

1

23.70

61

牧東

4950

361.00

1

49.50*

5

363.00

14

13.60

3

48.80#

34

友輝

4933

23.65

10

~~~~~~~~~~~~~

360.00

3

49.30

1

362.50

1

13.55=

5

48.75

2

~~~~~~~~~~~~~

23.60

177

26.30

2

359.00

3

49.20

5

362.00

1

13.40

1

48.70

3

133.00*

42

23.55

153

26.25

7

358.50

1

49.15

2

361.00

2

13.30

2

48.65

2

132.00

42

23.50

279

26.20

7

358.00

25

49.10

3

360.00

29

13.25

10

13.20

5

69.60*

1

67.50

14

39.40#

1

9.77

51

14.45

4

19.30

11

8.92

5

松和

5016

69.50#

5

67.40

1

38.55*

1

9.76

15

14.35

6

19.25*

56

8.91

16

~~~~~~~~~~~~~

69.00

3

67.20

4

寶島科 5312

9.75

20

14.30

41

19.20

2

8.90

24

28.00

2

68.60

10

67.10

2

~~~~~~~~~~~~~

9.74

4

14.25#

24

19.10

2

佳總

5355

27.90*

6

寶碩

5210

67.00

1

71.20*

3

9.73

27

14.20

12

18.90

1

~~~~~~~~~~~~~

27.70

1

~~~~~~~~~~~~~

66.90

1

71.10

2

9.72

16

天揚

5345

18.85

5

7.20*

12

27.45#

5

7.66*

10

66.80

5

71.00

7

9.71

17

~~~~~~~~~~~~~

18.55

3

7.15#

12

27.40

3

7.65#

2

66.70

10

70.90

4

9.70

4

3.97*

2

先豐

5349

7.11

27

27.35

10

蒙恬

5211

66.50

8

70.50

2

9.69

37

3.92

6

~~~~~~~~~~~~~

7.10

32

27.20

1

~~~~~~~~~~~~~

66.30

13

70.40

19

9.68

7

3.87

4

19.45

18

協益

5356

27.15

3

35.20*

2

66.20

37

70.30

16

9.66

3

3.86

9

19.40

28

~~~~~~~~~~~~~

27.05

1

34.80

10

66.10

1

70.20

24

9.65

2

3.85

13

19.35

14

36.25

13

27.00

17

34.70

2

66.00

3

70.10

16

9.63

10

3.82

6

19.30*

62

36.20

14

富強

5102

34.60

8

65.60

3

70.00#

10

9.62

29

3.81

4

19.25

33

36.10

5

~~~~~~~~~~~~~

34.50

2

太欣

5302

69.90

1

9.61

16

3.80

9

19.20

72

36.05

23

17.55#

9

34.00

4

~~~~~~~~~~~~~

世紀

5314

9.60

24

3.77

7

19.15

32

36.00*

121

17.50*

13

33.80

2

6.84*

1

~~~~~~~~~~~~~

9.59

9

3.76#

26

19.10

116

35.95

1

17.40

2

33.75

1

6.80

1

12.30

12

9.58

5

力晶

5346

19.05

53

35.90

39

凱衛

5201

33.70

14

6.69

2

12.10*

27

9.57

3

~~~~~~~~~~~~~

19.00

267

35.85

46

~~~~~~~~~~~~~

33.55

9

6.68#

7

12.05#

37

9.54

24

0.61

1000

18.95#

137

35.80

162

7.99

5

33.50

4

鼎創達 5304

12.00

89

9.53

41

0.60#

1019

18.90

28

35.75

26

7.80*

3

33.45

7

~~~~~~~~~~~~~

11.95

7

9.52

33

0.59*

6455

18.80

83

35.70#

25

7.75

2

33.40#

7

4.95*

8

11.90

31

9.51

24

世界

5347

18.75

9

浩騰

5364

7.73

2

33.35

1

4.91

1

光聯

5315

9.50#

196

~~~~~~~~~~~~~

鈺創

5351

~~~~~~~~~~~~~

7.71

3

33.30

3

4.88

8

~~~~~~~~~~~~~

9.47

49

12.60*

76

~~~~~~~~~~~~~

1.05

2

7.70#

2

33.25

6

4.87#

1

3.65

2

華容

5328

12.55

21

9.47

1

1.01#

11

力新

5202

33.20

12

4.86

8

3.63*

22

~~~~~~~~~~~~~

12.50

52

9.36

22

0.97*

25

~~~~~~~~~~~~~

33.10

1

訊康

5306

3.62

5

7.00

34

12.45

26

9.35

8

中光電 5371

5.72

1

33.05

14

~~~~~~~~~~~~~

3.61

18

6.95#

3

12.40

51

9.33

6

~~~~~~~~~~~~~

5.65*

2

凌網

5212

45.70*

4

3.57

5

6.94

20

12.35

43

9.31*

47

25.80

3

5.64

6

~~~~~~~~~~~~~

45.60

1

3.56#

31

6.93*

10

12.30

79

9.30

21

25.75

1

5.63#

17

14.70#

1

45.50

3

凱美

5317

建榮

5340

12.25

115

9.28

20

25.70

40

漢康

5205

14.45*

3

45.45

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.20

175

9.27

30

25.65

3

~~~~~~~~~~~~~

亞昕

5213

45.40

2

5.58*

4

5.11

3

12.15

62

9.26

18

25.60

71

12.30

7

~~~~~~~~~~~~~

45.30#

7

5.57

4

5.08*

8

12.10

68

9.25

58

25.55

66

12.20*

7

23.20

21

45.25

13

5.56#

15

5.07

1

12.05

163

9.24

22

25.50*

212

12.10

31

23.10

1

系統

5309

5.51

2

5.05#

10

12.00

591

9.23

58

25.45

38

12.05

1

23.05

2

~~~~~~~~~~~~~

友銓

5321

立衛

5344

11.95#

228

9.22

60

25.40

38

12.00

12

23.00*

3

6.06#

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.90

310

9.21

54

25.35

104

11.95

2

22.95

25

6.04*

1

2.09#

3

15.10*

36

11.85

175

9.20#

164

25.30

161

11.90#

7

22.90

60

6.02

13

1.86*

5

14.90

3

11.80

212

台林

5353

25.25

152

坤悅

5206

22.85#

28

6.00

6

漢磊

5326

14.85

1

系通

5348

~~~~~~~~~~~~~

25.20

212

~~~~~~~~~~~~~

雷笛克 5230

5.98

8

~~~~~~~~~~~~~

14.80

14

~~~~~~~~~~~~~

9.10

1

25.15

241

19.00#

1

~~~~~~~~~~~~~

5.96

6

9.83

10

14.75

2

19.80

29

9.05

9

25.10

223

18.40*

2

68.30

4

5.95

11

9.82

23

14.70

15

19.75

3

9.04

2

25.05

110

18.15

3

68.20

10

5.93

1

9.81*

20

14.65

14

19.70

2

9.03

1

25.00#

277

18.10

1

67.90

1

5.92

36

9.80

12

14.60

25

19.60

22

9.02*

1

合正

5381

新鼎

5209

67.80*

8

天剛

5310

9.79

12

14.55

21

19.55

17

8.99#

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

67.60#

4

~~~~~~~~~~~~~

9.78

2

14.50

20

19.50#

6

8.98

1

2.22*

32

2.21

11

49.75

1

達威

5432

~~~~~~~~~~~~~

凱鈺

5468

69.40

9

17.00#

224

28.05

4

2.20

36

49.70

4

~~~~~~~~~~~~~

14.95

25

~~~~~~~~~~~~~

69.20

2

16.95

47

28.00

37

2.18

2

49.60

4

14.30*

2

14.90

29

10.25#

6

69.10

2

16.90

41

27.95*

51

2.16

38

49.55

4

14.20

1

14.85*

87

10.20*

1

69.00

1

16.85

12

27.90#

42

2.15

13

49.50

19

13.70

3

14.80

107

聰泰

5474

68.70

17

華韡

5481

27.85

24

2.14

11

49.40

6

13.65#

3

14.75

70

~~~~~~~~~~~~~

68.60

20

~~~~~~~~~~~~~

27.80

10

2.12#

13

49.30#

16

東友

5438

14.70

165

10.90*

64

68.50

41

10.10=

17

27.50

3

金利

5383

力瑋

5398

~~~~~~~~~~~~~

14.65

13

10.80

5

68.30

7

中美晶 5483

連展

5491

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.40*

1

14.55#

119

10.75

1

68.20

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.10*

27

21.60

1

13.25

4

訊利電 5455

10.70

7

68.00

18

40.20

31

7.77

2

11.05#

15

21.55

1

13.20#

17

~~~~~~~~~~~~~

10.65

13

67.80

9

40.15

7

7.75

1

11.00

1

21.50

5

高技

5439

1.97#

1

10.60

12

67.60

17

40.10

36

7.74

2

10.90

11

21.45#

1

~~~~~~~~~~~~~

1.96*

1

10.55

11

67.50

44

40.00*

246

7.73

2

10.85

18

21.10*

2

22.85*

5

宣德

5457

10.50

17

67.40

8

39.90

46

7.72

4

10.80

22

中菲

5403

22.80

3

~~~~~~~~~~~~~

10.45

3

67.30

4

39.85

80

7.70

4

10.75

6

~~~~~~~~~~~~~

22.75

5

5.12#

3

10.40

5

67.20

16

39.80

113

7.65*

1

10.70

1

20.10

2

22.70

9

5.10

2

10.35

12

67.10

12

39.75

35

7.63

50

捷元

5384

20.05

2

22.65

10

5.09*

7

10.30

12

67.00

24

39.70

110

7.62

17

~~~~~~~~~~~~~

20.00*

10

22.60

26

5.08

5

10.25

3

66.80

13

39.65

233

7.61#

33

11.90

1

19.95

2

22.55

8

5.05

7

10.20#

5

66.60

1

39.60

245

7.60

21

11.80

5

19.90

21

22.50

56

5.02

2

德宏

5475

66.50

16

39.55

209

7.53

7

11.65

1

19.85

5

22.45

10

5.01

3

~~~~~~~~~~~~~

66.40

4

39.50

661

7.50

13

11.60

1

19.80

30

22.40

27

5.00

5

8.95*

82

66.30

10

39.45

350

三聯

5493

11.50*

16

19.75#

3

22.35#

49

4.95

15

8.94

24

66.20

29

39.40

518

~~~~~~~~~~~~~

11.45

20

國眾

5410

均豪

5443

同協

5460

8.93

7

66.10

44

39.35

155

22.50*

22

11.40#

55

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.92

30

66.00

79

39.30#

479

22.45

9

11.35

19

11.25

11

8.38

3

10.80*

19

8.91

18

65.90

8

39.25

42

22.40#

15

青雲

5386

11.20=

56

8.36*

17

10.75#

19

8.90

64

65.80

68

39.20

40

凱崴

5498

~~~~~~~~~~~~~

11.15

66

8.35

3

10.70

2

8.89

31

65.70

138

39.10

28

~~~~~~~~~~~~~

10.20=

7

11.10

40

8.34

1

霖宏

5464

8.88

63

65.60

95

通泰

5487

9.94

10

應華

5392

11.05

2

8.31

1

~~~~~~~~~~~~~

8.87

23

65.50

225

~~~~~~~~~~~~~

9.92*

15

~~~~~~~~~~~~~

台半

5425

8.30

16

21.40*

2

8.86

49

65.40

62

13.00=

12

9.90

24

51.30

1

~~~~~~~~~~~~~

8.29

6

21.30#

2

8.85

2

65.30

18

松普

5488

9.88

28

51.20

3

14.25

2

8.28#

23

富驊

5465

8.84

55

65.20

13

~~~~~~~~~~~~~

9.86

7

51.10

18

14.20

4

8.26

10

~~~~~~~~~~~~~

8.83

60

65.10

28

6.50*

15

9.85

13

51.00*

25

14.15

21

8.23

3

6.60=

3

8.82

67

65.00

191

6.44#

2

9.83

4

50.90

2

14.10*

90

8.22

11

泰林

5466

8.81

60

64.90#

163

彩富

5489

9.82

3

50.80

19

14.05

58

8.21

7

~~~~~~~~~~~~~

8.80

73

64.80

82

~~~~~~~~~~~~~

9.80

10

50.70

2

14.00

116

8.20

9

10.60*

19

8.78#

24

統盟

5480

32.65

1

9.79

2

50.60

7

13.95#

30

寶聯

5450

10.55

15

智冠

5478

~~~~~~~~~~~~~

32.60*

2

9.75

25

50.50

26

振發

5426

~~~~~~~~~~~~~

10.50

2

~~~~~~~~~~~~~

17.55

28

32.50#

1

9.73#

42

50.40

6

~~~~~~~~~~~~~

13.50

21

10.45

16

70.30

2

17.50*

62

32.40

4

9.72

29

50.30

2

12.10

27

13.45

8

10.40

50

70.20

3

17.40

36

32.35

5

和旺

5505

50.20

10

12.05

10

13.40

12

10.35

10

70.00

35

17.35

36

32.30

8

~~~~~~~~~~~~~

50.10

11

12.00

227

13.35

1

10.30

15

69.90

5

17.30

60

32.25

1

32.00*

51

50.00

14

11.95

88

13.30

1

10.25

27

69.80

6

17.25

37

32.20

18

31.60

7

49.90

8

11.90#

137

13.20#

10

10.20#

124

69.70

10

17.20

206

同亨

5490

31.50

61

49.85

6

11.80

368

13.00*

1

10.15

154

69.60

13

17.15

174

~~~~~~~~~~~~~

31.40

6

49.80

1

11.75*

13

佶優

5452

10.10

82

69.50*

66

17.10

121

28.15

3

31.35

8

31.30

5

27.90

51

工信

5521

118.50

58

17.70

1

53.20*

2

7.67

6

29.60*

191

31.20

8

27.85

35

~~~~~~~~~~~~~

118.00#

8

17.00

1

南仁湖 5905

7.66

13

29.55

39

31.15

8

27.80

176

7.92

5

台聯櫃 5601

日盛金 5820

~~~~~~~~~~~~~

7.65

19

29.50

5

31.10

76

27.75

266

7.91

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.00*

117

7.64#

20

華美

6107

31.05

32

27.70

77

7.90*

95

18.00=

1

8.55*

11

11.95

165

元大期 6023

~~~~~~~~~~~~~

31.00

51

27.65

97

7.87

24

陸海

5603

8.54

8

11.90#

197

~~~~~~~~~~~~~

61.00

15

30.95

2

27.60

62

7.86

10

~~~~~~~~~~~~~

8.53

5

11.85

1

33.10*

12

60.50

4

30.90

62

27.55

12

7.85

56

10.05*

3

8.51

9

凱基證 6008

33.00#

19

60.10#

10

30.85

44

27.50#

147

7.84

9

10.00#

12

8.50

71

~~~~~~~~~~~~~

群益期 6024

60.00*

3

30.80

78

27.45

22

7.83

42

中連貨 5604

8.49

5

13.05

1087

~~~~~~~~~~~~~

亞元

6109

30.75

44

27.40

35

7.82

23

~~~~~~~~~~~~~

8.48

76

13.00=

1113

26.60

46

~~~~~~~~~~~~~

30.70

43

27.35*

29

7.81

116

26.20

20

8.47

1

12.95

20

26.55

79

8.89*

6

30.65

3

27.30

19

7.80#

69

25.90

2

8.46

30

宏遠證 6015

26.50*

214

8.88

1

30.60

19

27.10

1

宏都

5523

25.30#

8

8.45

207

~~~~~~~~~~~~~

26.45

186

8.86

6

30.55

17

力麒

5512

~~~~~~~~~~~~~

25.15*

10

8.44

71

5.10*

1

26.40#

198

8.85

2

30.50

8

~~~~~~~~~~~~~

7.61#

2

中菲行 5609

8.43

16

5.08

4

弘捷

6101

8.84

2

30.20

7

14.15

16

7.52

10

~~~~~~~~~~~~~

8.42#

46

5.07

49

~~~~~~~~~~~~~

8.83

14

30.10

8

14.10*

40

7.41*

2

19.35

35

德記

5902

5.06

62

13.40=

1

8.82

17

30.00

67

14.05#

250

7.40

8

19.30#

125

~~~~~~~~~~~~~

5.05#

11

創惟

6104

8.81#

11

29.95

39

14.00

212

7.35

92

19.25

87

12.20*

6

康和證 6016

~~~~~~~~~~~~~

大宇資 6111

29.90#

372

13.95

223

志嘉

5529

19.20

99

12.15

9

~~~~~~~~~~~~~

23.35

60

~~~~~~~~~~~~~

長鴻

5506

13.90

156

~~~~~~~~~~~~~

19.15

9

12.10

5

6.13

3

23.30

9

18.25=

1

~~~~~~~~~~~~~

三豐

5514

15.90

6

19.10

9

12.05#

6

6.10*

113

23.20

3

亞矽

6113

8.07*

5

~~~~~~~~~~~~~

15.85#

4

19.05

1

全家

5903

6.09

50

23.00*

129

~~~~~~~~~~~~~

8.06

5

21.30=

9

15.80

7

19.00*

1

~~~~~~~~~~~~~

6.08

57

22.90

20

9.89*

1

8.05

10

雙喜

5516

15.70

5

劍湖山 5701

141.50

4

6.07

66

22.80

26

9.52

1

8.02

10

~~~~~~~~~~~~~

15.65

3

~~~~~~~~~~~~~

141.00

26

6.06

41

22.60

2

9.50#

30

8.01

9

13.80

1

15.50

1

5.75*

32

140.50

72

6.05

132

22.50

25

9.45

5

8.00

5

13.75

1

15.35

5

5.68

34

140.00=

142

6.04#

59

22.45

3

9.40

3

7.96#

30

13.70*

21

15.30*

6

5.67

3

139.50

35

大展證 6020

22.40

29

9.35

23

7.95

5

13.65#

1

龍巖

5530

5.65

14

寶雅

5904

~~~~~~~~~~~~~

22.35

47

9.34

2

永信建 5508

隆大

5519

~~~~~~~~~~~~~

5.63

7

~~~~~~~~~~~~~

12.80*

1

22.30

134

9.33

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

87.40

33

5.62

13

55.00#

12

12.70#

8

22.25

34

9.30

34

43.45*

15

37.40

2

87.30

89

5.61

11

54.90

25

12.60

15

22.20

85

9.25

1

43.30

2

37.35

1

87.20*

53

5.60

50

54.80

40

大慶證 6021

22.15

46

9.20

109

43.10

1

37.30*

68

87.10

80

5.59

5

54.70

27

~~~~~~~~~~~~~

22.10#

147

9.11

10

43.00

1

37.25

10

87.00

324

5.58

38

54.60

23

9.82*

3

22.05

75

9.10

60

42.80

1

37.20

3

86.90

180

5.57#

32

54.50

53

9.52

6

22.00

66

9.01

34

42.70

14

37.15

3

86.80

80

5.56

13

54.40

17

9.51

19

21.95

8

9.00

185

42.60

13

37.10

4

86.70

30

5.55

26

54.30

8

9.50#

2

21.90

29

8.99

11

42.55

15

37.05

2

86.60

31

5.54

22

54.20

10

9.45

8

瑞傳

6105

8.98

10

42.50#

57

37.00

56

86.50

13

5.53

85

54.10

7

9.13

10

~~~~~~~~~~~~~

8.97

118

42.45

3

36.95

5

86.40#

20

5.52

26

54.00

8

大眾證 6022

29.95

30

建達

6118

42.40

36

36.90#

63

聖暉

5536

5.51

12

53.90

1

~~~~~~~~~~~~~

29.90

150

~~~~~~~~~~~~~

42.35

29

力泰

5520

~~~~~~~~~~~~~

老爺知 5704

53.80

1

7.80

16

29.85

147

10.50*

1

42.30

38

~~~~~~~~~~~~~

121.00*

3

~~~~~~~~~~~~~

53.70

1

7.78*

4

29.80#

187

10.35

3

德昌

5511

22.65

35

120.00

5

18.20*

10

53.60

2

7.76

1

29.75

260

10.30

2

~~~~~~~~~~~~~

22.60#

25

119.50

15

18.15#

1

53.50

10

7.70

1

29.70

301

10.20#

8

27.95

15

22.00*

66

119.00

18

18.00

5

53.40

22

7.69

1

29.65

115

10.15

7

10.10

5

23.30

2

10.75

5

68.80

3

5.36*

43

2.91

2

~~~~~~~~~~~~~

8.66

5

10.05

26

23.05

1

佳營

6135

68.60

7

5.35

12

2.90#

1

2.38

1

8.65

126

新普

6121

廣運

6125

~~~~~~~~~~~~~

68.50

2

5.34

2

禾昌

6158

2.35

1

8.63

53

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.79

2

68.40

15

5.32

35

~~~~~~~~~~~~~

2.31*

5

8.62

52

201.00*

51

10.35

5

9.78

1

68.30

3

5.31

12

16.80

3

2.28#

1

8.60

10

200.50

21

10.30*

6

9.71#

1

68.20

3

5.30

16

16.75*

25

2.26

5

8.51

8

200.00

19

10.25

2

9.52

1

68.10*

12

5.29

2

16.70

29

2.23

6

8.50*

80

199.50

23

10.20

50

9.50*

25

68.00

2

5.28

31

16.65

12

2.22

10

安碁

6174

199.00

14

10.15#

57

9.45

15

頎邦

6147

5.27

7

16.60#

45

昱泉

6169

~~~~~~~~~~~~~

198.50

14

10.10

79

9.41

6

~~~~~~~~~~~~~

5.25

12

欣技

6160

~~~~~~~~~~~~~

6.77

1

198.00

94

10.05

39

9.40

10

38.75

5

5.23

1

~~~~~~~~~~~~~

29.00*

7

6.76#

1

197.50

142

信音

6126

茂達

6138

38.60

1

5.21#

24

27.75

4

28.60

1

6.62*

3

197.00#

260

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.55*

120

撼訊

6150

27.70*

8

28.30

1

立敦

6175

196.50

33

25.00*

27

20.10

2

38.50

60

~~~~~~~~~~~~~

27.65

9

28.25

3

~~~~~~~~~~~~~

196.00

318

24.90#

5

20.00*

17

38.45

33

16.45

10

27.60

22

28.10

1

15.25

2

195.50

228

九豪

6127

19.95

1

38.40

186

16.40*

20

27.50

6

28.00

4

15.20

8

195.00

171

~~~~~~~~~~~~~

19.90

6

38.35

208

16.35

36

27.45

7

27.75

3

15.15#

28

擎邦

6122

9.37*

5

19.85

7

38.30

204

16.30

23

27.40

7

27.70

3

15.10

7

~~~~~~~~~~~~~

9.35

6

19.80

10

38.25

174

16.25

4

27.35

7

27.65#

5

15.00

21

13.65

40

9.34

4

19.75

19

38.20

127

16.20

33

27.30#

3

27.60

4

14.95

22

13.60

12

9.33

14

19.70

21

38.15

112

16.15

7

捷波

6161

統振

6170

14.90

62

13.50*

2

9.32

5

19.65

26

38.10

191

16.10

89

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.85

105

13.45#

5

9.30

7

19.60

45

38.05

97

16.05

27

14.30

2

18.70

6

14.80*

106

13.25

2

9.29

4

19.55

48

38.00

228

16.00#

59

14.25

1

18.60

1

14.75

123

上奇

6123

9.28

7

19.50

98

37.95

90

晉倫

6151

14.20

9

18.45

7

14.70

14

~~~~~~~~~~~~~

9.27

5

19.45

10

37.90

65

~~~~~~~~~~~~~

14.15

1

18.40

26

14.65

43

39.35

5

9.26

12

19.40#

25

37.85

83

20.60

1

14.10*

129

18.35

9

14.60

6

39.30

6

9.22#

5

19.35

14

37.80

225

20.55

1

14.05

42

18.30#

34

達麗

6177

39.25*

3

普誠

6129

訊達

6140

社群留言