回到頂端
|||
熱門: 連勝文 東京 獵犬

◎台灣50指數成分股 20日壓力支撐表 2012 年 07月 16日

中央商情網/ 2012.07.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.90

991

36.85

1,145

36.80

1,222

36.75

254

36.70

508

36.65

576

36.60

993

36.55

614

36.50

2,284

36.45

2,557

36.40

2,712

36.35P2

4,525

36.30P1

8,186

36.25#

7,463

36.20S1

10,730

36.15S2

8,254

36.10

4,881

36.05

2,545

36.00

6,427

35.95

3,759

35.90

3,317

35.85

1,312

35.80

2,903

35.75

1,094

35.70

1,870

35.65

1,587

35.60

1,874

35.55

1,297

35.50

1,978

35.45

2,292

35.40

1,264

35.35

4,820

35.30

3,701

35.25

2,771

35.20

4,687

35.15

3,520

35.10

4,907

35.05

3,008

35.00

3,457

34.95

1,268

34.90

1,207

34.85

541

34.80

351

34.75

333

34.70

829

34.65

1,250

34.60

1,728

34.55

721

34.50

731

34.45

347

34.40

554

34.35

1,527

34.30

2,018

34.25

2,705

34.20

823

34.15

646

34.10

423

34.05

211

34.00

191【亞泥  

1102】 成交價

累計成交張數

38.20

505

38.15

585

38.10

753

38.05

781

38.00

2,392

37.95P2

2,395

37.90P1

5,114

37.85#

2,460

37.80

3,519

37.75

2,304

37.70

3,349

37.65

1,301

37.60

3,700

37.55S2

4,660

37.50

4,012

37.45

1,928

37.40

3,006

37.35

3,428

37.30

3,770

37.25S1

5,474

37.20

2,675

37.15

992

37.10

1,033

37.05

464

37.00

1,501

36.95

925

36.90

1,165

36.85

644

36.80

1,122

36.75

1,222

36.70

1,325

36.65

1,157

36.60

944

36.55

752

36.50

486

36.45

165

36.40

305

36.35

274

36.30

404

36.25

142

36.20

84【統一  

1216】 成交價

累計成交張數

51.20

254

51.10

382

51.00

1,219

50.90

478

50.80

661

50.70

651

50.60

1,503

50.50

1,858

50.40

964

50.30

2,700

50.20

1,714

50.10

2,054

50.00P1

3,420

49.95

802

49.90

920

49.85

1,833

49.80

631

49.75

206

49.70

1,179

49.65

1,799

49.60

1,279

49.55

1,359

49.50

3,097

49.45

3,021

49.40P2

3,110

49.35

1,125

49.30

2,663

49.25

2,227

49.20#

2,421

49.15

1,889

49.10

1,793

49.05

1,338

49.00S1

5,650

48.95

1,642

48.90

1,330

48.85

650

48.80

1,095

48.75

644

48.70

1,354

48.65

1,245

48.60

4,038

48.55

3,561

48.50

4,333

48.45

1,691

48.40

873

48.35

320

48.30

267

48.20

106

48.05

229

48.00

380

47.95

58

47.90

243

47.85

36

47.80

283

47.75

353

47.70

202

47.65

362

47.60

3,069

47.55

1,397

47.50

1,268

47.45

288

47.40

442

47.35

870

47.30

3,082

47.25

1,295

47.20

2,753

47.15

2,685

47.10

2,470

47.05

1,048

47.00

1,753

46.95

356

46.90

556

46.85

474

46.80

378

46.75

169

46.70

639

46.65

788

46.60

984

46.55

536

46.50

697

46.45

312

46.40

605

46.35

523

46.30

297

46.25

524

46.20

794

46.15

367

46.10

585

46.05

661

46.00

1,926

45.95

3,276

45.90

1,931

45.85

967

45.80

800

45.75

752

45.70

1,129

45.65

2,263

45.60S2

5,367

45.55

1,465

45.50

1,103

45.45

187

45.40

615

45.35

616

45.30

554

45.25

814

45.20

1,678

45.15

2,452

45.10

1,907

45.05

347

45.00

174【台塑  

1301】 成交價

累計成交張數

81.40

226

81.30

439

81.20

242

81.10

2,129

81.00

2,384

80.90

1,452

80.80

1,373

80.70

3,628

80.60

5,227

80.50P2

7,221

80.40P1

9,349

80.30

1,832

80.20

1,388

80.10

1,859

80.00

921

79.90

464

79.80

2,263

79.70

1,068

79.60

1,968

79.50

3,334

79.40

5,951

79.30

2,371

79.20

1,305

79.10

801

79.00

787

78.90

70

78.80

334

78.70

591

78.60

570

78.50

663

78.40

470

78.30

231

78.20

351

78.10

1,107

78.00

1,107

77.90

2,116

77.80

1,980

77.70

2,336

77.60

2,927

77.50

5,958

77.40

5,198

77.30

5,036

77.20#

5,405

77.10

2,194

77.00S2

3,335

76.90

2,056

76.80

1,682

76.70

1,448

76.60

1,039

76.50

1,053

76.40

761

76.30

619

76.20

424

76.10

1,338

76.00

3,246

75.90

1,015

75.80

1,990

75.70

2,549

75.60S1

3,506

75.50

2,576

75.40

625

75.30

809

75.20

1,847

75.10

1,623

75.00

2,140

74.90

511

74.80

667

74.70

402

74.60

182【南亞  

1303】 成交價

累計成交張數

57.30

1,075

57.20

201

57.10

464

57.00

829

56.90

757

56.80

797

56.70

1,070

56.60

1,197

56.50

2,050

56.40P2

3,795

56.30

1,320

56.20

2,203

56.10

2,324

56.00

2,953

55.90

2,400

55.80

2,503

55.70

2,462

55.60

2,671

55.50

3,702

55.40

1,540

55.30

2,173

55.20

2,842

55.10

1,952

55.00

3,040

54.90

1,195

54.80

1,780

54.70

1,690

54.60P1

6,014

54.50

438

54.40

62

54.30

135

54.20

73

54.10

167

54.00

283

53.90

287

53.80

300

53.70

966

53.60

1,778

53.50

1,590

53.40#

4,980

53.30

2,176

53.20

3,392

53.10S1

4,795

53.00

4,070

52.90S2

4,504

52.80

4,216

52.70

2,903

52.60

1,480

52.50

2,657

52.40

697

52.30

982

52.20

1,515

52.10

1,778

52.00

1,051

51.90

764

51.80

1,097

51.70

1,577

51.60

1,414

51.50

2,237

51.40

230

51.30

53【台化  

1326】 成交價

累計成交張數

80.20

753

79.90

173

79.80

2,065

79.70P1

6,060

79.60

2,304

79.50

1,438

79.40

1,530

79.30

1,662

79.20

2,047

79.10P2

2,862

79.00

2,290

78.90

1,634

78.80

1,102

78.70

1,163

78.60

874

78.50

697

78.40

1,985

78.30

1,474

78.20

1,327

78.10

477

78.00

917

77.90

745

77.80

937

77.70

1,176

77.60

1,279

77.50

1,128

77.40

807

77.30

780

77.20

817

77.10

1,077

77.00

427

76.90

172

76.80

70

76.70

561

76.60

5

76.50

15

76.40

667

76.30

626

76.20

1,952

76.10

1,418

76.00

2,123

75.90

1,269

75.80

2,129

75.70

1,163

75.60

703

75.50

2,277

75.40

1,468

75.30#

2,781

75.20

1,640

75.10

1,125

75.00S2

3,742

74.90

3,504

74.80S1

4,107

74.70

1,513

74.60

2,018

74.50

1,244

74.40

1,350

74.30

1,339

74.20

881

74.10

1,597

74.00

2,105

73.90

897

73.80

1,082【遠東新 

1402】 成交價

累計成交張數

33.00

127

32.95

277

32.90

216

32.85

826

32.80P1

2,679

32.75P2

2,138

32.70#

2,633

32.65

1,470

32.60

3,791

32.55

4,638

32.50S1

6,395

32.45

2,065

32.40

1,914

32.35

1,327

32.30

2,956

32.25

3,853

32.20

2,808

32.15

2,754

32.10

2,214

32.05

587

32.00

2,070

31.95

916

31.90

1,427

31.85

776

31.80

793

31.75

718

31.70

1,024

31.65

330

31.60

22

31.50

1,223

31.45

235

31.40

740

31.35

871

31.30

1,924

31.25

856

31.20

908

31.15

750

31.10

1,340

31.05

1,553

31.00

4,587

30.95S2

6,104

30.90

2,326

30.85

1,815

30.80

1,138

30.75

1,293

30.70

2,350

30.65

1,417

30.60

1,113

30.55

686

30.50

1,234

30.45

1,536

30.40

896

30.35

834

30.30

1,887

30.25

1,752

30.20

1,911

30.15

1,116

30.10

1,399

30.05

1,103

30.00

2,628

29.95

2,552

29.90

1,732

29.85

986

29.80

427

29.75

199

29.70

64

29.65

166【中鋼  

2002】 成交價

累計成交張數

28.50

68

28.40

400

28.30

3,709

28.25

4,446

28.20

6,069

28.15

6,881

28.10

12,262

28.05

21,196

28.00P1

50,975

27.95P2

26,605

27.90

22,513

27.85

10,741

27.80

15,299

27.75

17,986

27.70

8,466

27.65

17,499

27.60

25,920

27.55

18,520

27.50

12,132

27.45

2,468

27.40

3,034

27.35

368

27.30

716

27.25

309

27.20

1,661

27.15

472

27.10

2,438

27.05

1,147

27.00

8,707

26.95

6,244

26.90#

15,020

26.85S1

3,733【光寶科 

2301】 成交價

累計成交張數

38.65

88

38.60

1,063

38.55

836

38.50P2

2,546

38.45

855

38.40

1,746

38.35

1,368

38.30

1,355

38.25

1,557

38.20P1

3,388

38.15#

3,355

38.10

4,167

38.05

2,729

38.00S1

6,073

37.95

1,942

37.90

2,819

37.85

2,800

37.80S2

5,034

37.75

3,022

37.70

1,033

37.65

434

37.60

715

37.55

243

37.50

55

37.45

12

37.40

253

37.35

302

37.30

1,140

37.25

281

37.20

891

37.15

1,216

37.10

952

37.05

525

37.00

982

36.95

1,026

36.90

451

36.85

626

36.80

556

36.75

634

36.70

647

36.65

272

36.60

703

36.55

634

36.50

1,180

36.45

833

36.40

326

36.35

187

36.30

216

36.25

107

36.20

205

36.15

150

36.10

469

36.05

112

36.00

388

35.95

208

35.90

24

35.85

564

35.80

126【聯電  

2303】 成交價

累計成交張數

13.55

1,182

13.50

12,117

13.45P2

39,969

13.40

35,615

13.35

7,936

13.30

14,987

13.25

24,166

13.20

37,241

13.15

20,772

13.10

22,217

13.05

12,618

13.00

35,532

12.95

12,493

12.90

24,621

12.85

25,881

12.80

4,739

12.75

7,316

12.70

13,916

12.65

14,929

12.60

30,682

12.55

25,177

12.50

18,673

12.45

18,251

12.40

31,922

12.35P1

53,581

12.30

38,893

12.25

22,642

12.20

11,112

12.15

9,502

12.10

26,881

12.05#

23,637

12.00S1

21,513

11.95S2

10,168

11.90

668【台達電 

2308】 成交價

累計成交張數

95.50

870

95.40

922

95.30

1,101

95.20

1,132

95.10

771

95.00

1,602

94.90

776

94.80

1,029

94.70

692

94.60

1,223

94.50

808

94.40

502

94.30

713

94.20

926

94.10

2,331

94.00

2,255

93.90

1,498

93.80

1,881

93.70P1

3,535

93.60

2,933

93.50P2

3,166

93.40

1,900

93.30

1,903

93.20

1,362

93.10

1,313

93.00

2,877

92.90#

3,852

92.80

1,798

92.70

985

92.60

494

92.50

1,151

92.40

723

92.30

261

92.20

180

92.10

222

92.00

393

91.90

56

91.80

340

91.70

189

91.60

320

91.50

139

91.40

187

91.30

85

91.20

10

91.10

1

91.00

319

90.90

1,286

90.80

536

90.70

322

90.60

235

90.50

1,686

90.40

4,022

90.30

3,975

90.20

2,949

90.10

3,127

90.00S1

8,200

89.90

4,489

89.80

1,564

89.70

1,735

89.60

952

89.50

1,599

89.40

2,893

89.30

3,070

89.20

2,144

89.10

1,881

89.00

3,564

88.90

1,324

88.80

2,100

88.70

2,085

88.60

1,309

88.50

1,470

88.40

1,821

88.30

1,871

88.20

1,941

88.10

2,123

88.00

4,182

87.90

1,730

87.80

1,457

87.70

844

87.60

789

87.50

1,244

87.40

898

87.30

1,130

87.20

501

87.10

528

87.00

589

86.90

201

86.80

382

86.70

789

86.60

1,302

86.50

2,749

86.40

1,204

86.30

1,286

86.20

3,134

86.10

3,460

86.00S2

5,169

85.90

918

85.80

424

85.70

263

85.60

136

85.50

526

85.40

432

85.30

398

85.20

209

85.10

159【日月光 

2311】 成交價

累計成交張數

26.40

612

26.35

300

26.30

993

26.25

1,013

26.20

3,138

26.15

4,897

26.10

11,943

26.05

3,315

26.00

10,175

25.95

4,732

25.90

3,417

25.85

1,839

25.80

1,137

25.75

499

25.70

3,172

25.65

9,295

25.60

12,105

25.55

2,424

25.50

4,659

25.45

5,704

25.40

6,266

25.35

8,308

25.30

14,347

25.25

18,091

25.20

22,059

25.15

11,993

25.10

12,624

25.05

6,033

25.00

13,056

24.95

8,789

24.90

7,193

24.85

4,238

24.80

9,987

24.75

8,866

24.70

11,756

24.65

6,400

24.60

8,112

24.55

2,413

24.50

6,182

24.45

9,077

24.40

13,960

24.35

11,751

24.30

16,255

24.25

15,955

24.20

14,899

24.15

16,376

24.10P2

33,928

24.05P1

42,343

24.00

29,773

23.95

12,997

23.90

5,033

23.85

5,203

23.80

13,447

23.75#

9,995

23.70S2

5,250

23.65S1

10,110

23.60

657【鴻海  

2317】 成交價

累計成交張數

92.50

195

92.40

344

92.30

163

92.20

1,280

92.10

683

92.00

4,957

91.90

4,152

91.80

4,146

91.70

4,316

91.60

4,839

91.50

9,288

91.40P2

12,704

91.30

5,850

91.20

2,683

91.10

3,468

91.00

10,196

90.90

5,648

90.80

5,028

90.70

8,161

90.60

7,132

90.50

11,387

90.40

8,463

90.30

7,214

90.20

6,178

90.10

6,967

90.00

11,768

89.90

6,092

89.80

7,625

89.70

6,123

89.60

5,718

89.50

9,900

89.40

12,358

89.30

8,053

89.20

9,847

89.10

8,828

89.00

11,746

88.90

6,337

88.80

6,263

88.70

3,525

88.60

4,080

88.50

4,821

88.40

2,262

88.30

3,518

88.20

4,408

88.10

4,884

88.00P1

12,897

87.90

11,449

87.80

7,019

87.70

2,695

87.60

3,385

87.50#

5,880

87.40

1,394

87.30

2,475

87.20

1,945

87.10

4,284

87.00

13,108

86.90

9,578

86.80

8,235

86.70

7,813

86.60S2

17,687

86.50S1

18,428

86.40

6,153

86.30

8,714

86.20

14,600

86.10

14,141

86.00

14,252

85.90

6,811

85.80

5,953

85.70

3,685

85.60

4,774

85.50

4,453

85.40

677

85.30

548

85.20

3,712

85.10

3,288

85.00

1,373

84.90

205【仁寶  

2324】 成交價

累計成交張數

28.85

1,271

28.80

758

28.75

448

28.70

615

28.65

753

28.60

1,454

28.55

2,386

28.50

3,821

28.45

2,699

28.40

2,329

28.35

2,565

28.30

3,825

28.25

4,742

28.20

3,204

28.15

2,024

28.10

3,813

28.05

3,839

28.00

6,584

27.95

2,103

27.90

1,895

27.85

671

27.80

1,497

27.75

936

27.70

2,593

27.65

2,287

27.60

4,875

27.55

2,416

27.50

2,242

27.45

2,917

27.40

4,074

27.35

6,833

27.30P1

8,188

27.25P2

7,769

27.20

5,414

27.15#

4,162

27.10

7,454

27.05S2

10,665

27.00S1

12,720

26.95

4,736

26.90

2,673

26.85

1,298

26.80

477

26.75

233

26.70

968

26.65

1,250

26.60

2,650

26.55

2,038

26.50

1,282

26.45

1,207

26.40

954

26.35

623

26.30

549

26.25

66

26.20

207【矽品  

2325】 成交價

累計成交張數

33.55

11

33.50

1,422

33.45

1,043

33.40

898

33.35

976

33.30

2,539

33.25

2,642

33.20

3,252

33.15

2,032

33.10

3,664

33.05

2,766

33.00

3,979

32.95

1,533

32.90

2,015

32.85

1,538

32.80

1,430

32.75

673

32.70

816

32.65

215

32.60

751

32.55

183

32.50

446

32.45

954

32.40

226

32.35

53

32.30

96

32.25

311

32.20

705

32.15

851

32.10

957

32.05

677

32.00

1,325

31.95

1,750

31.90

833

31.85

154

31.80

892

31.75

999

31.70

1,800

31.65

823

31.60

1,160

31.55

2,172

31.50

4,370

31.45

2,079

31.40

1,871

31.35

912

31.30

950

31.25

1,547

31.20

1,893

31.15

842

31.10

1,108

31.05

1,140

31.00

1,683

30.95

685

30.90

1,091

30.85

1,747

30.80

1,827

30.75

1,557

30.70

2,182

30.65

2,524

30.60

3,404

30.55

4,053

30.50P1

5,377

30.45

1,935

30.40

3,442

30.35

1,951

30.30

1,983

30.25

629

30.20

988

30.15

1,147

30.10

1,611

30.05

2,247

30.00P2

5,202

29.95

2,272

29.90

1,639

29.85

1,508

29.80

1,806

29.75

2,473

29.70

367

29.65

190

29.60

255

29.55

2,312

29.50

3,238

29.45

215

29.40

570

29.35

646

29.30

368

29.25

198

29.20

232

29.15

166

28.80

29

28.70

50

28.65

216

28.60

708

28.55

1,185

28.50

1,742

28.45

822

28.40#

1,200

28.35S1

834

28.30S2

146【台積電 

2330】 成交價

累計成交張數

84.90

565

84.80

1,380

84.70

2,762

84.60

3,042

84.50

3,621

84.40

9,407

84.30

10,099

84.20

13,339

84.10

5,642

84.00

2,936

83.90

2,158

83.80

673

83.70

3,149

83.60

7,257

83.50

5,260

83.40

3,834

83.30

3,959

83.20

5,830

83.10

4,415

83.00

4,634

82.90

3,255

82.80

2,560

82.70

2,033

82.60

3,163

82.50

1,698

82.40

397

82.30

1,106

82.20

405

82.10

4,852

82.00

3,945

81.90

6,624

81.80

3,711

81.70

4,026

81.60

12,503

81.50

11,881

81.40

8,010

81.30

16,355

81.20

7,317

81.10

5,423

81.00

16,566

80.90

21,737

80.80P2

24,257

80.70

16,081

80.60

14,570

80.50

19,599

80.40

12,961

80.30

20,343

80.20

17,447

80.10

23,802

80.00P1

45,271

79.90

18,354

79.80

13,748

79.70

14,462

79.60

22,025

79.50

17,548

79.40

6,593

79.30

12,653

79.20

7,370

79.10

5,647

79.00

6,730

78.90

9,467

78.80

11,048

78.70

20,222

78.60

7,266

78.50

4,242

78.40

2,865

78.30

3,293

78.20

5,708

78.10

17,402

78.00

14,814

77.90

3,476

77.80

1,911

77.70

6,121

77.60

3,991

77.50

6,447

77.40

838

77.30

196

77.20

3,335

77.10

1,529

77.00

2,304

76.90

992

76.80

3,195

76.70

1,324

76.60

1,464

76.50

5,962

76.40

5,674

76.30

8,212

76.20

8,333

76.10

9,944

76.00

18,611

75.90

16,673

75.80

20,588

75.70

15,197

75.60

5,804

75.50#

7,012

75.40

251

75.30

1,342

75.20

1,947

75.10

641

75.00

688

74.90S1

5,290

74.80S2

3,225

74.70

1,029

74.60

1,467

74.50

873【宏碁  

2353】 成交價

累計成交張數

33.00

1,308

32.95

1,496

32.90

2,308

32.85

2,054

32.80

3,564

32.75

1,504

32.70

3,335

32.65

2,823

32.60

3,898

32.55

5,673

32.50

6,742

32.45

3,687

32.40

4,236

32.35

4,367

32.30

7,297

32.25

5,885

32.20

4,306

32.15

1,062

32.10

1,927

32.05

309

32.00

2,464

31.95

627

31.90

2,903

31.85

2,515

31.80

2,228

31.75

784

31.70

143

31.65

770

31.60

762

31.55

704

31.50

1,979

31.45

1,089

31.40

2,089

31.35

3,962

31.30

4,415

31.25

2,368

31.20

4,722

31.15

1,726

31.10

1,465

31.05

1,446

31.00

6,317

30.95

4,218

30.90

8,024

30.85

8,018

30.80P1

10,586

30.75

4,988

30.70

7,929

30.65P2

9,484

30.60

9,469

30.55

4,266

30.50

9,448

30.45

8,565

30.40

9,429

30.35

5,057

30.30

7,218

30.25

1,974

30.20

3,039

30.15

4,361

30.10

7,052

30.05

2,997

30.00

4,864

29.95

2,283

29.90

4,917

29.85

7,769

29.80

1,920

29.30

665

29.25

469

29.20

2,007

29.15

1,750

29.10

4,441

29.05

3,411

29.00

6,424

28.95

770

28.90

4,037

28.85

1,118

28.80

576

28.75

127

28.70

183

28.60

671

28.55

157

28.50

978

28.45

459

28.40

1,671

28.35

1,975

28.30

5,599

28.25

1,331

28.20

2,381

28.15

850

28.10

569

28.00#

2,742【鴻準  

2354】 成交價

累計成交張數 115.50

1,593 115.00

6,096 114.50

2,952 114.00

6,852 113.50

16,661 113.00P1

20,672 112.50P2

17,588 112.00

16,030 111.50

8,664 111.00

10,700 110.50

11,486 110.00

6,404 109.50#

13,828 109.00S1

15,893 108.50S2

13,085 108.00

8,440 107.50

9,770 107.00

4,645 106.50

1,742 106.00

1,342 105.50

4,180 105.00

5,174 104.50

5,128 104.00

4,984 103.50

2,601 103.00

224【華碩  

2357】 成交價

累計成交張數 302.00

23 301.50

50 301.00

502 300.50

88 300.00

866 299.50

558 299.00

741 298.50

651 298.00

577 297.50

466 297.00

703 296.50

812 296.00

795 295.50

460 295.00

701 294.50

346 294.00

398 293.50

553 293.00

311 292.50

89 292.00

14 287.50

25 287.00

91 286.50

89 286.00

439 285.50

223 285.00

697 284.50

142 284.00

308 283.50

122 283.00

975 282.50

1,498 282.00

2,220 281.50

1,924 281.00

1,824 280.50

1,868 280.00

2,796 279.50

949 279.00

1,366 278.50

1,085 278.00

2,326 277.50

2,945 277.00

2,343 276.50

1,901 276.00P1

3,594 275.50

1,908 275.00

2,244 274.50

1,183 274.00

1,490 273.50

1,204 273.00

1,599 272.50

1,502 272.00

2,144 271.50

2,751 271.00

1,796 270.50

1,520 270.00

3,057 269.50

645 269.00

1,176 268.50

961 268.00

1,149 267.50

703 267.00

2,432 266.50

1,593 266.00P2

3,070 265.50

1,687 265.00

2,883 264.50

864 264.00

856 263.50

1,117 263.00#

1,065 262.50

690 262.00

1,161 261.50

1,419 261.00

1,037 260.50

1,249 260.00S1

2,640 259.50S2

1,888 259.00

1,264 258.50

421 258.00

460 257.50

546 257.00

241 256.50

65【廣達  

2382】 成交價

累計成交張數

83.70

26

83.60

10

83.50

178

83.30

10

83.20

18

83.10

35

83.00

222

82.90

199

82.80

191

82.70

424

82.60

671

82.50

1,175

82.40

1,114

82.30

1,192

82.20

498

82.10

2,170

82.00

7,460

81.90

4,153

81.80

3,028

81.70

2,318

81.60

1,317

81.50

1,403

81.40

827

81.30

384

81.20

121

81.10

157

81.00

408

80.90

1,368

80.80

1,705

80.70

1,671

80.60

1,559

80.50

209

80.40

334

80.30

285

80.20

249

80.10

1,111

80.00

2,168

79.90

1,284

79.80

2,398

79.70

3,125

79.60

2,584

79.50

2,686

79.40

3,780

79.30

3,719

79.20

5,072

79.10

4,721

79.00

5,928

78.90

2,150

78.80

3,074

78.70

3,319

78.60

1,606

78.50

4,630

78.40

2,564

78.30

3,987

78.20

8,486

78.10P1

12,905

78.00

9,519

77.90

2,767

77.80

2,428

77.70

2,938

77.60

3,389

77.50

4,304

77.40

2,641

77.30

1,000

77.20

1,945

77.10

2,887

77.00

6,869

76.90

3,669

76.80

3,066

76.70

5,500

76.60

6,021

76.50P2

10,254

76.40

3,084

76.30

1,125

76.20#

1,736

76.10S1

1,764

76.00S2

163【南科  

2408】 成交價

累計成交張數

2.58

170

2.57

988

2.56

291

2.55

238

2.54

940

2.53

1,120

2.52P1

2,191

2.51

880

2.50P2

1,131

2.49

363

2.48

298

2.47

26

2.45

84

2.44

38

2.43

55

2.42

186

2.41

54

2.40

592

2.38#

212

2.37S1

186

2.36

10

2.35S2

57【友達  

2409】 成交價

累計成交張數

12.40

350

12.35

4,634

12.30

10,704

12.25

18,907

12.20

38,424

12.15P1

60,035

12.10

44,418

12.05P2

47,778

12.00

33,207

11.95

23,764

11.90

24,886

11.85

26,478

11.80

41,681

11.75

27,108

11.70

15,321

11.65

5,571

11.60

4,464

11.55

18,246

11.50

28,645

11.45

15,245

11.40

13,214

11.35

8,790

11.30

17,803

11.25

22,031

11.20

20,785

11.15

6,572

11.10

2,976

11.05

5,646

11.00#

23,232

10.95S1

11,421

10.90S2

9,792【中華電 

2412】 成交價

累計成交張數

95.80

479

95.70

658

95.60

2,554

95.50

5,391

95.40

4,558

95.30

5,747

95.20

7,962

95.10

6,877

95.00P1

17,688

94.90

4,295

94.80

879

94.70

1,157

94.60

863

94.50

1,904

94.40

1,026

94.30

1,765

94.20

884

94.10

1,270

94.00

7,936

93.90P2

8,829

93.80#

21,510

93.70S1

10,025

93.60S2

6,236

93.50

4,281

93.40

1,959

93.30

4,076

93.20

3,001

93.10

2,234

93.00

4,778

92.90

3,055

92.80

3,171

92.70

2,010

92.60

991

92.50

794

92.40

259

92.30

49

92.20

83

92.10

45

92.00

999

91.90

2,066

91.80

853

91.70

2,586

91.60

4,344

91.50

4,421

91.40

1,423

91.30

2,209

91.20

2,595

91.10

2,104

91.00

3,797

90.90

2,800

90.80

2,051

90.70

2,447

90.60

1,249

90.50

1,102

90.40

112

90.30

35【聯發科 

2454】 成交價

累計成交張數 288.00

1,207 287.50

505 287.00

246 286.50

141 286.00

1,412 285.50

865 285.00

2,573 284.50

590 284.00

912 283.50

425 283.00

190 282.50

1,008 282.00

1,200 281.50

324 281.00

1,367 280.50

2,432 280.00

2,308 279.50

817 279.00

1,292 278.50

1,060 278.00

2,373 277.50

1,523 277.00

2,795 276.50

2,454 276.00

6,420 275.50

4,641 275.00

9,663 274.50P1

11,531 274.00P2

9,718 273.50

5,299 273.00

9,529 272.50

5,697 272.00

9,029 271.50

5,005 271.00

4,604 270.50

2,283 270.00

2,132 269.50

614 269.00

1,424 268.50

294 268.00

984 267.50

346 267.00

417 266.50

86 266.00

455 265.50

615 265.00

2,193 264.50

1,171 264.00

1,239 263.50

346 263.00

348 262.50

364 262.00

529 261.50

470 261.00

763 260.50

725 260.00

763 259.50

288 259.00

181 258.50

92 258.00

284 257.50

387 257.00

261 256.50

90 256.00

849 255.50

125 255.00

412 254.50

253 254.00

180 253.50

326 253.00

533 252.50

1,076 252.00

757 251.50

598 251.00

669 250.50

379 250.00

2,191 249.50

921 249.00

1,356 248.50

87 248.00

1,673 245.50

230 245.00

2,106 244.50

1,082 244.00

1,697 243.50#

2,093 243.00S1

1,210 242.50S2

655 242.00

61【可成  

2474】 成交價

累計成交張數 207.00

49 206.50

2,560 206.00

3,882 205.50

2,899 205.00

4,751 204.50

4,279 204.00

3,653 203.50

3,177 203.00

6,729 202.50P2

10,399 202.00P1

11,656 201.50

7,315 201.00

8,826 200.50

5,537 200.00

2,854 199.50

2,551 199.00

4,932 198.50

6,170 198.00

9,242 197.50

9,247 197.00

9,939 196.50

4,946 196.00

6,108 195.50

4,720 195.00

6,086 194.50

5,134 194.00

6,220 193.50

4,710 193.00

1,958 192.50

248 192.00

1,166 191.50

578 191.00

998 190.50

1,424 190.00

4,462 189.50

792 189.00

2,243 188.50

519 188.00

1,289 187.50

296 187.00

711 186.50

862 186.00

1,039 185.50

2,828 185.00

2,197 184.50

2,157 184.00

2,489 183.50

1,448 183.00

1,708 182.50

2,151 182.00

1,980 181.50

835 181.00

3,469 180.50

4,459 180.00

10,218 179.50

8,207 179.00

5,364 178.50

3,540 178.00

4,856 177.50

6,489 177.00

7,008 176.50

5,845 176.00

2,547 175.50

747 175.00

710 174.50

1,260 174.00

1,668 173.50

2,275 173.00#

1,926【宏達電 

2498】 成交價

累計成交張數 404.50

106 404.00

217 403.50

321 403.00

375 402.50

162 402.00

428 401.50

207 401.00

584 400.50

1,950 400.00

2,513 399.50

332 399.00

626 398.50

1,769 398.00

986 397.50

247 397.00

3,154 396.50

304 396.00

1,083 395.50

523 395.00

3,482 394.50

1,358 394.00

4,192 393.50

1,891 393.00

2,338 392.50

532 392.00

1,391 391.50

883 391.00

2,077 390.50

850 390.00

5,477 389.50

1,356 389.00

957 388.50

1,068 388.00

1,456 387.50

976 387.00

1,895 386.50

1,966 386.00

5,212 385.50

1,368 385.00

4,150 384.50

2,410 384.00

2,955 383.50

1,828 383.00

1,849 382.50

1,586 382.00

2,558 381.50

1,781 381.00

2,289 380.50

1,647 380.00P1

6,783 379.50

3,113 379.00

2,297 378.50

1,802 378.00

1,737 377.50

938 377.00

1,413 376.50

1,068 376.00

2,224 375.50

1,505 375.00

2,558 374.50

822 374.00

1,271 373.50

834 373.00

1,365 372.50

951 372.00

1,288 371.50

264 371.00

325 370.50

120 370.00

786 369.50

454 369.00

410 368.50

423 368.00

624 367.50

1,041 367.00

237 366.50

313 366.00

883 365.00

567 364.50

674 364.00

3,071 363.50

564 363.00

2,176 362.50

388 362.00

1,334 361.50

734 361.00

1,057 360.50

442 360.00

1,157 359.50

206 359.00

694 358.50

380 358.00

732 357.50

416 357.00

2,009 356.50

759 356.00

241 355.50

29 355.00

355 354.50

463 354.00

536 353.50

126 353.00

214 352.50

34 352.00

237 351.50

220 351.00

523 350.50

498 350.00

2,708 349.50

379 349.00

375 348.00

199 347.50

141 347.00

247 346.50

48 346.00

86 345.50

299 345.00

2,025 344.50

203 344.00

476 343.50

390 343.00

888 342.50

119 342.00

350 341.50

303 341.00

131 340.50

111 340.00

714 339.50

1,783 339.00

107 335.50

301 335.00

821 334.50

690 334.00

403 333.50

387 333.00

484 332.50

617 332.00

826 331.50

346 331.00

1,094 330.50

1,049 330.00

2,440 329.50

212 329.00

230 328.50

552 328.00

850 327.50

294 327.00

297 326.50

139 326.00

800 325.50

526 325.00

1,721 324.50

644 324.00

819 323.50

476 323.00

523 322.50

468 322.00

3,674 321.50

501 321.00

556 315.50

276 315.00

623 314.50

376 314.00

581 313.50

1,173 313.00

2,569 312.50

835 312.00

3,196 311.50

2,127 311.00

2,616 310.50

1,368 310.00

3,817 309.50

2,048 309.00

2,260 308.50

2,207 308.00

3,146 307.50

1,525 307.00

2,151 306.50

2,238 306.00

2,561 305.50

2,413 305.00P2

5,554 304.50

1,718 304.00

4,982 303.50

1,475 303.00

2,126 302.50

2,377 302.00

3,188 301.50

1,219 301.00

2,801 300.50

900 300.00

3,356 299.50

53 299.00

455 298.00

62 297.00

355 296.50

155 296.00

490 295.50

235 295.00

1,931 294.50

1,126 294.00

2,274 293.50

1,441 293.00

3,159 292.50

2,396 292.00

3,794 291.50

1,415 291.00

1,596 290.50

1,072 290.00

3,969 289.50

1,142 289.00

1,439 288.50

453 288.00

2,420 287.00#

1,567【彰銀  

2801】 成交價

累計成交張數

16.20

186

16.15

1,679

16.10

4,912

16.05

5,131

16.00P1

14,345

15.95P2

10,582

15.90#

17,888

15.85S2

15,461

15.80S1

18,020

15.75

9,863

15.70

8,880

15.65

4,171

15.60

4,076

15.55

2,729

15.50

4,200

15.45

1,236

15.40

3,204

15.35

6,932

15.30

7,952

15.25

4,745

15.20

5,703

15.15

4,308

15.10

1,282【華南金 

2880】 成交價

累計成交張數

16.65P2

1,078

16.60P1

10,779

16.55#

14,636

16.50S1

21,169

16.45S2

16,307

16.40

8,454

16.35

2,919

16.30

3,058

16.25

1,418

16.20

4,864

16.15

5,214

16.10

5,786

16.05

12,112

16.00

6,269

15.95

141【富邦金 

2881】 成交價

累計成交張數

31.20

39

31.15

1,814

31.10

2,521

31.05

913

31.00

5,084

30.95

2,820

30.90

2,496

30.85

3,225

30.80

5,260

30.75

4,265

30.70P2

10,504

30.65P1

10,648

30.60

10,010

30.55#

8,371

30.50S1

16,103

30.45S2

12,585

30.40

8,404

30.35

7,066

30.30

3,091

30.25

4,298

30.20

2,141

30.15

1,423

30.10

644

30.00

1,667

29.95

94

29.90

2,006

29.85

1,932

29.80

4,265

29.75

3,308

29.70

6,646

29.65

6,686

29.60

10,106

29.55

3,985

29.50

1,685

29.45

2,060

29.40

1,537

29.35

2,929

29.30

5,453

29.25

9,243

29.20

5,780

29.15

3,595

29.10

5,533

29.05

6,495

29.00

3,706

28.95

286

28.90

256

28.85

423【國泰金 

2882】 成交價

累計成交張數

30.20

711

30.15

560

30.10

2,208

30.05

1,547

30.00

8,866

29.95P1

23,130

29.90

7,942

29.85

2,835

29.80

2,797

29.75

4,830

29.70

6,059

29.65

4,310

29.60

5,863

29.55

9,616

29.50

14,158

29.45

10,793

29.40P2

15,388

29.35

7,258

29.30

6,050

29.25

7,529

29.20

8,173

29.15

8,173

29.10

5,118

29.05

4,883

29.00

13,725

28.95

6,744

28.90#

9,697

28.85

9,490

28.80S2

14,005

28.75S1

15,922

28.70

13,157

28.65

10,421

28.60

3,253

28.55

256【開發金 

2883】 成交價

累計成交張數

7.18

2,319

7.17

4,163

7.16

6,694

7.15

7,769

7.14

9,709

7.13

24,276

7.12P1

36,874

7.11

30,047

7.10

24,597

7.09

15,153

7.08

28,538

7.07

17,279

7.06

21,927

7.05

26,312

7.04P2

30,050

7.03

22,907

7.02

23,013

7.01

17,523

7.00

28,579

6.99

16,172

6.98

20,492

6.97#

24,959

6.96S1

18,758

6.95

12,309

6.94

6,325

6.93

13,675

6.92

13,516

6.91S2

16,007

6.90

7,145

6.89

1,666

6.88

2,218

6.87

1,091【玉山金 

2884】 成交價

累計成交張數

16.65

373

16.60

1,864

16.55

3,731

16.50

3,276

16.45

3,616

16.40

3,102

16.35

1,050

16.30

6,706

16.25P2

10,708

16.20

9,868

16.15

8,269

16.10

7,455

16.05

4,899

16.00

4,793

15.95

4,706

15.90

3,687

15.85

2,583

15.80

3,620

15.75

3,057

15.70

3,212

15.65

5,704

15.60

5,503

15.55P1

12,589

15.50#

7,364

15.45

3,384

15.40

5,921

15.35S2

7,617

15.30S1

9,315

15.25

7,365

15.20

2,962

15.15

1,552

15.10

1,266

15.05

1,490

15.00

3,861

14.95

1,395

14.90

1,133

14.85

1,467

14.80

1,421

14.75

1,074

14.70

16【元大金 

2885】 成交價

累計成交張數

14.35

1,429

14.30

3,414

14.25

2,322

14.20

11,332

14.15

8,747

14.10

13,433

14.05

13,244

14.00

15,428

13.95P2

18,672

13.90P1

21,057

13.85

12,818

13.80

14,405

13.75

12,377

13.70

14,890

13.65

18,032

13.60#

18,327

13.55

8,916

13.50

9,858

13.45

7,508

13.40

5,958

13.35

2,880

13.30

8,133

13.25S2

12,824

13.20S1

18,851

13.15

8,959

13.10

8,625

13.05

3,433

13.00

218【兆豐金 

2886】 成交價

累計成交張數

23.30

398

23.25

4,620

23.20

11,422

23.15

13,050

23.10

20,034

23.05P2

22,353

23.00P1

28,617

22.95

10,673

22.90

14,342

22.85#

35,711

22.80

15,920

22.75

14,776

22.70

16,252

22.65

16,671

22.60S2

22,846

22.55

16,929

22.50

18,120

22.45

7,777

22.40

7,001

22.35

11,659

22.30

7,696

22.25

4,867

22.20

5,612

22.15

3,691

22.10

7,487

22.05

6,180

22.00

686

21.85

3,797

21.80

2,501

21.75

9,737

21.70

13,118

21.65

12,864

21.60

22,025

21.55

20,441

21.50S1

27,155

21.45

12,204

21.40

2,068

21.35

1,694

21.30

4,640

21.25

5,624

21.20

12,467

21.15

10,438

21.10

14,467

21.05

10,541

21.00

7,879

20.95

8,833

20.90

3,668

20.85

5,223

20.80

961

20.75

1,299

20.70

2,484

20.65

1,838

20.60

510【台新金 

2887】 成交價

累計成交張數

11.90

6,235

11.85

7,394

11.80

17,471

11.75

5,428

11.70

7,828

11.65

15,589

11.60P1

27,280

11.55

8,776

11.50P2

25,232

11.45#

21,155

11.40

59,955

11.35S2

65,473

11.30S1

65,710

11.25

19,036

11.20

9,842

11.15

9,382

11.10

3,111

11.05

84【新光金 

2888】 成交價

累計成交張數

9.10

1,857

9.09

633

9.08

1,009

9.07

2,300

9.06

9,489

9.05

3,637

9.04

2,928

9.03

4,689

9.02

3,713

9.01

4,862

9.00P1

11,017

8.99

2,680

8.98

1,563

8.97

882

8.96

917

8.95

1,659

8.94

1,992

8.93

4,668

8.92

4,602

8.91

3,645

8.90

6,749

8.89

4,153

8.88P2

9,592

8.87#

6,937

8.86

8,308

8.85

7,990

8.84

10,014

8.83

4,612

8.82

3,618

8.81

4,658

8.80S1

15,111

8.79

9,762

8.78S2

13,245

8.77

9,050

8.76

2,838

8.75

2,248

8.74

2,199

8.73

2,709

8.72

803

8.71

462

8.70

1,373

8.69

163

8.68

488

8.67

12

8.66

172

8.65

204

8.64

2,213

8.63

7

8.62

326

8.61

529

8.60

4,529

8.59

2,763

8.58

6,995

8.57

4,099

8.56

5,827

8.55

9,308

8.54

6,800

8.53

4,986

8.52

7,866

8.51

2,689

8.50

3,371

8.49

2,247

8.48

810

8.47

2,142

8.46

2,223

8.45

5,162

8.44

2,303

8.43

2,338

8.42

6,123

8.41

1,233

8.40

2,367

8.39

738

8.38

905

8.37

945

8.36

768

8.35

829

8.34

1,217

8.33

2,620

8.32

3,657

8.31

2,359

8.30

3,563

8.29

1,274

8.28

1,135

8.27

487

8.26

466

8.25

446

8.24

13【永豐金 

2890】 成交價

累計成交張數

11.90

1,511

11.85

13,210

11.80

20,166

11.75

27,189

11.70

22,381

11.65

17,907

11.60P2

31,966

11.55P1

38,774

11.50

17,325

11.45#

20,953

11.40S1

28,430

11.35S2

17,548

11.30

5,943

11.25

3,651

11.20

4,322

11.15

7,981

11.10

7,097

11.05

8,036

11.00

14,180

10.95

11,261

10.90

16,314

10.85

11,061

10.80

14,217

10.75

6,544

10.70

3,329

10.65

6,096

10.60

4,466

10.55

416

10.50

522【中信金 

2891】 成交價

累計成交張數

17.75

1,412

17.70

37,662

17.65

43,607

17.60

36,300

17.55

36,494

17.50P2

62,919

17.45P1

63,383

17.40

52,005

17.35

20,502

17.30#

28,520

17.25S2

20,170

17.20

10,144

17.15

4,401

17.10

2,524

17.05

12,231

17.00

10,867

16.95

7,785

16.90

13,373

16.85

10,103

16.80S1

21,378

16.75

14,542

16.70

11,811

16.65

15,430

16.60

10,594

16.55

1,280【第一金 

2892】 成交價

累計成交張數

17.95

155

17.90

3,227

17.85

6,756

17.80P1

8,084

17.75P2

7,039

17.70#

17,824

17.65S2

15,084

17.60

14,457

17.55

12,959

17.50S1

22,365

17.45

11,631

17.40

1,420

17.35

4,250

17.30

5,665

17.25

8,128

17.20

6,322

17.15

6,259

17.10

7,205

17.05

11,381

17.00

4,195

16.95

6,520

16.90

7,205

16.85

9,080

16.80

6,036

16.75

810【統一超 

2912】 成交價

累計成交張數 161.00

247 160.50

828 160.00

1,087 159.50

2,146 159.00P2

2,777 158.50

1,892 158.00P1

4,002 157.50#

2,353 157.00S1

2,536 156.50S2

1,031 156.00

960 155.50

732 155.00

276 154.50

296 154.00

641 153.50

197【聯詠  

3034】 成交價

累計成交張數

95.40

53

95.30

274

95.20

520

95.10

904

95.00P1

3,206

94.90

1,253

94.80

581

94.70

222

94.60

293

94.50

508

94.40

249

94.30

229

94.20

392

94.10

199

94.00

654

93.90

184

93.80

128

93.70

222

93.60

317

93.50

791

93.40

357

93.30

179

93.20

77

93.10

53

93.00

268

92.90

279

92.80

194

92.70

226

92.60

272

92.50

834

92.40

637

92.30

351

92.20

525

92.10

582

92.00

2,328

91.90

309

91.80

298

91.70

294

91.60

190

91.50

404

91.40

1,139

91.30

1,565

91.20

1,360

91.10

1,032

91.00P2

2,979

90.90

922

90.80

710

90.70

626

90.60

1,102

90.50

2,046

90.40

899

90.30

752

90.20

803

90.10

458

90.00

1,040

89.90

445

89.80

1,091

89.70

510

89.60

309

89.50

795

89.40

480

89.30

750

89.20

666

89.10

343

89.00

645

88.90

84

88.80

41

88.70

31

87.20

2

87.10

30

87.00

357

86.90

126

86.80

115

86.70

116

86.60

70

86.50

342

86.40

533

86.30

596

86.20

357

86.10

96

86.00

933

85.90

165

85.80

90

85.70

118

85.60

108

85.50

200

85.40

148

85.30

96

85.20

52

85.10

130

85.00

306

84.90

104

84.80

196

84.70

185

84.60

271

84.50

156

84.40

91

84.30

88

84.20

51

84.10

78

84.00

233

83.90

75

83.80

85

83.70

65

83.60

329

83.50

175

83.40

26

83.30

78

83.20

90

83.10

121

83.00

492

82.90

177

82.80

151

82.70

102

82.60

200

82.50#

416

82.30

30

82.20

74

82.10

36

82.00S2

475

81.90

189

81.80

175

81.70

72

81.60

434

81.50

387

81.40

126

81.30

51

81.20

32

81.10

19

81.00S1

493

80.90

339

80.80

330

80.70

129

80.60

170【台灣大 

3045】 成交價

累計成交張數 102.00

234 101.50

1,188 101.00

3,319 100.50

2,805 100.00P1

8,299

99.90P2

5,504

99.80

2,848

99.70

1,907

99.60

782

99.50

954

99.40

609

99.30

954

99.20

1,534

99.10

1,115

99.00

1,725

98.90

688

98.80

393

98.70

79

98.60

81

98.50

1,128

98.40

26

98.30

297

98.20

387

98.10

284

98.00

747

97.90

219

97.80

107

97.70

226

97.60

200

97.50

570

97.40

252

97.30

619

97.20

747

97.10

587

97.00

725

96.90

384

96.80

394

96.70

201

96.60

138

96.50

510

96.40

962

96.30

800

96.20

1,654

96.10

830

96.00

2,667

95.90

2,240

95.80

3,007

95.70

880

95.60

503

95.50

731

95.40

808

95.30

720

95.20

766

95.10

674

95.00#

6,065

94.90S2

4,074

94.80

2,554

94.70

2,055

94.60

1,726

94.50

2,412

94.40

3,506

94.30

1,099

94.20

726

94.10

395

94.00

1,355

93.90

453

93.80

677

93.70

1,441

93.60

3,545

93.50S1

6,932

93.40

1,718

93.30

862

93.20

454

93.10

1,724

93.00

2,892

92.90

70

92.80

67【華亞科 

3474】 成交價

累計成交張數

7.50

208

7.49

852

7.48

311

7.46

216

7.45

933

7.44

205

7.43

111

7.42

577

7.41

584

7.40

1,232

7.39

1,845

7.38

2,109

7.37

1,529

7.36

1,277

7.35

1,136

7.34

2,079

7.33

1,450

7.32

1,100

7.31

1,740

7.30

2,296

7.29

267

7.28

669

7.27

361

7.26

590

7.25

1,035

7.24

294

7.23

511

7.22

1,005

7.21

905

7.20

1,935

7.19

298

7.18

141

7.17

176

7.16

538

7.15

1,185

7.14

342

7.13

463

7.12

484

7.11

1,332

7.10

1,820

7.09

1,403

7.08

2,225

7.07

924

7.06

1,300

7.05

2,392

7.04

696

7.03

1,544

7.02

2,525

7.01

1,373

7.00P2

4,431

6.99

2,019

6.98

2,215

6.97

3,027

6.96

1,521

6.95P1

4,702

6.94

1,520

6.93

1,731

6.92

1,215

6.91

1,597

6.90

3,901

6.89

2,380

6.88

2,681

6.87

2,825

6.86

2,209

6.85

2,255

6.84

194

6.83

213

6.82

226

6.81

142

6.80

320

6.79

55

6.78

49

6.77

7

6.76

95

6.75

269

6.74

150

6.73

295

6.72

405

6.71

714

6.70

1,740

6.69

650

6.68

904

6.67

960

6.66

1,049

6.65

1,707

6.64

374

6.63

102

6.62

72

6.61

16

6.60

183

6.59

16

6.58

38

6.57

50

6.56

74

6.55

97

6.53

45

6.52

211

6.51

62

6.50

233

6.49

14

6.48

40

6.47

221

6.46

75

6.45

175

6.44

15

6.43

45

6.42

22

6.41

113

6.40

367

6.39

95

6.38

160

6.37

80

6.36

73

6.35

55

6.30

45

6.29

159

6.27

79

6.26

5

6.25

96

6.24

112

6.23

62

6.22

171

6.21

455

6.20

786

6.19

617

6.18#

2,458【奇美電 

3481】 成交價

累計成交張數

12.75

2,232

12.70

7,315

12.65

6,999

12.60

10,596

12.55

15,333

12.50

19,997

12.45

32,270

12.40

25,677

12.35P2

44,839

12.30P1

64,203

12.25

28,270

12.20

20,368

12.15

17,503

12.10

14,965

12.05

7,912

12.00

9,870

11.95

5,626

11.90

9,518

11.85

6,865

11.80

2,856

11.75

1,836

11.70

4,270

11.65

4,323

11.60

3,505

11.55

3,280

11.50

5,941

11.45

1,389

11.40

758

11.35

1,593

11.30

3,241

11.25

2,514

11.20

941

11.15

735

11.10

2,447

11.05

10,673

11.00

17,231

10.95#

2,319【遠傳  

4904】 成交價

累計成交張數

73.10

137

73.00

313

72.90

78

72.70

42

72.60

131

72.50

527

72.40

298

72.30

202

72.20

421

72.10P1

2,159

72.00P2

2,109

71.90

749

71.80

918

71.70

432

71.60

201

71.50

803

71.40

429

71.30

442

71.20

466

71.10

396

71.00#

1,061

70.90

480

70.80

426

70.70

837

70.60

1,825

70.50

2,674

70.40

552

70.30

610

70.20

620

70.10

948

70.00

1,437

69.90

549

69.80

182

69.60

46

69.50

199

69.40

165

69.30

82

69.10

98

69.00

24

68.90

140

68.80

671

68.70

119

68.60

274

68.50

396

68.40

105

68.30

432

68.20

313

68.10

248

68.00

639

67.90

624

67.80

412

67.70

351

67.60

457

67.50

450

67.40

99

67.30

207

67.20

87

67.10

252

67.00

745

66.90

284

66.80

527

66.70

311

66.60

341

66.50

704

66.40

715

66.30

1,027

66.20

2,191

66.10

6,397

66.00

5,935

65.90

3,208

65.80

4,726

65.70

2,942

65.60

2,743

65.50S1

7,253

65.40

3,010

65.30

1,406

65.20

3,400

65.10

2,080

65.00

4,028

64.90

1,497

64.80

4,052

64.70

5,657

64.60

5,703

64.50S2

6,808

64.40

3,658

64.30

2,812

64.20

1,352

64.10

1,405

64.00

856

63.90

346

63.80

98【台塑化 

6505】 成交價

累計成交張數

83.90

17

83.80

39

83.70P1

402

83.60

134

83.50

144

83.40

52

83.30

127

83.20P2

225

83.10

155

83.00#

1,834

82.90

760

82.80

732

82.70

416

82.60

418

82.50

485

82.40

773

82.30

253

82.20

319

82.10

299

82.00

881

81.90

192

81.80

879

81.70

765

81.60

516

81.50

856

81.40

939

81.30

634

81.20

785

81.10

494

81.00S1

1,453

80.90S2

1,356

80.80

936

80.70

683

80.60

664

80.50

792

80.40

474

80.30

265

80.20

294

80.10

355

80.00

454

79.90

31

79.80

264

79.70

127

79.60

311

79.50

990

79.40

448

79.30

350

79.20

362

79.10

564

79.00

942

78.90

136

78.80

204

78.70

178

78.60

180

78.50

645

78.40

266

78.30

510

78.20

300

78.10

701

78.00

533

77.90

71【南電  

8046】 成交價

累計成交張數

52.60

140

52.50

107

52.40

111

52.30

161

52.20

44

52.10

53

52.00

325

51.90

369

51.80

681

51.70

687

51.60

440

51.50

614

51.40

429

51.30

576

51.20

512

51.10

420

51.00P1

1,057

50.90

584

50.80

289

50.70

138

50.60

428

50.50

382

50.40

376

50.30P2

766

50.20

210

50.10

427

50.00

724

49.95

127

49.90

117

49.85

54

49.80

192

49.75

76

49.70

131

49.65

49

49.60

210

49.55

106

49.50

222

49.45

19

49.40

200

49.35

8

49.30

88

49.25

41

49.20

127

49.15

86

49.10

306

49.05

125

49.00

303

48.95

88

48.90

290

48.85

102

48.80

119

48.75

20

48.70

23

48.65

105

48.60

18

48.55

8

48.50

145

48.45

33

48.40

19

48.30

22

48.25

49

48.20

56

48.15

15

48.10

53

48.05

18

48.00

83

47.95

55

47.90

43

47.85

45

47.80

290

47.75

221

47.70

312

47.65

114

47.60

186

47.55

151

47.50

294

47.45

145

47.40

141

47.35

178

47.30

236

47.25

123

47.20

288

47.15

121

47.10

317

47.05

179

47.00#

724

46.95

18

46.90

114

46.85

80

46.80

376

46.75

226

46.70S2

457

46.65

203

46.60

268

46.55

201

46.50S1

594

46.45

152

46.40

317

46.35

166

46.30

127

46.25

18

46.20

73

46.15

11

46.10

25

46.05

30

46.00

155

45.95

34

45.90

24

45.85

81

45.80

92

45.75

43

45.70

98

45.65

54

45.60

85

45.55

30

45.50

27【寶成  

9904】 成交價

累計成交張數

26.45#

864

26.40

2,917

26.35

2,534

26.30

1,270

26.25S2

4,223

26.20

3,558

26.15

1,455

26.10

2,052

26.05

766

26.00

3,537

25.95

3,539

25.90

3,802

25.85

2,807

25.80

2,998

25.75

1,993

25.70

2,215

25.65

1,673

25.60

1,618

25.55

682

25.50

962

25.45

2,805

25.40

2,492

25.35

2,664

25.30S1

5,321

25.25

2,642

25.20

2,777

25.15

1,168

25.10

2,288

25.05

2,794

25.00

3,917

24.95

1,000

24.90

1,090

24.85

988

24.80

2,102

24.75

300

24.70

84

24.60

224★ 資料來源:臺灣證券交易所 2012/7/16 14:51:20

社群留言