回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎集中市場分價成交表 2012 年 07月 16日交易日 (18)

中央商情網/ 2012.07.16 00:00
*:開盤

#:收盤

=:開收盤同價 F-龍燈 

4141

和碩  

4938

遠雄  

5522

金橋  

6133

74.00#

30

35.65

455

46.40

30

7.68

5

73.90

3

35.60

334

46.35

7

7.67

1

73.80

6

35.55

105

46.30

21

7.66

6

73.70

10

35.50

397

46.25

79

7.65

18

國光生 

4142

35.45

14

46.20

115

7.64

15

32.80

22

35.40

245

46.15

112

7.63

13

32.70

7

35.35

154

46.10#

233

7.62#

9

32.65

7

35.30

243

46.05

37

7.61

10

32.60

12

35.25

82

46.00

223

富爾特 

6136

32.55

3

35.20

311

45.95

4

25.70

1

32.50*

31

35.15

561

45.90

13

25.50*

18

32.40

1

35.10

1058

45.85

26

25.45

7

32.30

43

35.05

727

45.80

21

25.30

46

32.25

8

35.00

2042

順天  

5525

25.25

1

32.20

7

34.95

270

15.90*

1

25.20

45

32.15#

16

34.90

375

15.85

5

25.15

40

32.10

9

34.85

526

15.80

9

25.10#

26

F-康聯 

4144

34.80

254

15.65

15

25.05

1

64.40*

1

34.75

196

15.60#

24

亞翔  

6139

64.00

1

34.70

460

鄉林  

5531

28.85*

41

63.50

1

34.65

1057

24.20

23

28.50

40

63.40

1

34.60

844

24.15

26

28.45

21

63.30

16

34.55

553

24.10*

50

28.40

129

63.20

34

34.50

698

24.05

32

28.35

40

63.10

4

34.45

299

24.00

70

28.30

183

63.00

5

34.40

902

23.95

13

28.25

57

62.80

3

34.35

503

23.90

21

28.20

111

62.70

1

34.30

674

23.80#

33

28.15

36

62.60

2

34.25#

1323

皇鼎  

5533

28.10

245

62.50

2

34.20

378

16.85

211

28.05

24

62.40

1

34.15

146

16.80*

219

28.00

36

62.30

6

34.10

592

16.75

213

27.95

1

62.20

2

34.05

785

16.70#

76

27.90

15

62.00

3

嘉彰  

4942

長虹  

5534

27.85

12

61.80#

5

36.20*

2

64.70

15

27.80#

54

61.70

1

36.00

17

64.60

85

柏承  

6141

61.60

2

35.95

1

64.50

189

12.50

10

61.50

5

35.90

27

64.40

101

12.45

7

61.20

9

35.80

5

64.30*

62

12.30=

25

炎洲  

4306

35.75

9

64.20#

131

12.20

18

27.70

2

35.70

1

64.10

40

12.15

6

27.65

1

35.60#

23

64.00

150

友勁  

6142

27.60

12

35.55

28

63.90

13

7.58*

12

27.55

45

35.50

62

遠雄港 

5607

7.56

8

27.50#

96

35.45

42

15.75*

1

7.55

24

27.45*

53

35.40

31

15.65

3

7.54

6

如興  

4414

35.35

2

15.60

20

7.53

3

6.58*

6

35.25

2

15.55

5

7.52

3

6.52

4

凌通  

4952

15.50

39

7.51

16

6.50

7

18.90*

1

15.45#

36

7.50

25

6.48

6

18.75

3

15.40

11

7.48

8

6.47

5

18.70

17

四維航 

5608

7.46

16

6.46#

7

18.65#

60

27.20*

10

7.41

7

利勤  

4426

光鋐  

4956

27.15

2

7.40

14

19.45

4

28.50*

29

27.10

10

7.33#

14

19.40

29

28.35

1

27.05

9

勁永  

6145

19.35

5

28.30

14

27.00

32

8.76

16

19.30

6

28.25

1

26.95

29

8.75*

36

19.25*

2

28.20

5

26.90

70

8.74

12

19.20

18

28.15

9

26.85

50

8.72

3

19.15

12

28.00

14

26.80#

71

8.70

50

19.10

19

27.90

4

鳳凰  

5706

8.69

1

19.05

13

27.85

7

53.00*

39

8.68

16

19.00

18

27.80

1

52.80

14

8.67

21

18.90

27

27.70

3

52.60

8

8.66

10

18.85#

17

27.60

22

52.40

18

8.65

25

東台  

4526

27.55

25

52.30

22

8.64

1

24.30*

19

27.50

163

52.20

14

8.63

1

24.20

11

27.45

21

52.10

27

8.61

12

24.00

16

27.40

69

52.00

79

8.60

10

23.95

13

27.35

53

51.90#

54

8.56

5

23.90

68

27.30

92

51.80

22

8.55

4

23.85

33

27.25#

38

51.70

22

8.51

11

23.80#

33

27.20

21

51.60

8

8.50

19

瑞智  

4532

27.15

10

51.50

6

8.49

3

26.15*

15

27.10

5

F-中租 

5871

8.48

39

26.10

1

27.00

64

47.50

289

8.47

1

26.05

1

F-臻鼎 

4958

47.45

235

8.46

4

26.00

4

88.30

44

47.40

329

8.45

56

25.95

5

88.20

27

47.35

138

8.44

17

25.90

9

88.10

39

47.30

393

8.42

22

25.85

2

88.00*

92

47.25

136

8.40

2

25.80

41

87.90

15

47.20

373

8.36

1

25.75

27

87.80

13

47.15

131

8.32

14

25.70

30

87.70

16

47.10

875

8.31

5

25.65

13

87.60

6

47.05

554

8.30

24

25.60

64

87.50

17

47.00#

2758

8.29

1

25.55

37

87.40

2

46.95

579

8.25

10

25.50

86

87.30

44

46.90

381

8.22

5

25.45

64

87.20

5

46.85

59

8.21

9

25.40#

37

87.10

24

46.80

209

8.20

27

信昌化 

4725

87.00#

218

46.75

67

8.15#

70

59.70

7

86.90

59

46.70

53

8.14

12

59.50*

68

86.80

48

46.60

42

8.13

105

59.40

15

86.70

118

46.55

41

百一  

6152

59.30

53

86.60

50

46.50

121

26.40#

72

59.20

7

86.50

171

46.45

143

26.35*

352

59.10

6

86.40

79

46.40

99

26.30

236

59.00

33

86.30

30

46.35

40

26.25

63

58.80

3

86.20

39

46.30

326

26.20

6

58.70

26

86.10

9

46.25

102

26.15

24

58.60

80

奇美材 

4960

46.20

178

嘉聯益 

6153

58.50

106

30.20

40

46.15

38

44.00

103

58.40

42

30.00

90

46.10

63

43.95

39

58.30

94

29.95

19

46.05

14

43.90

103

58.20

80

29.90*

71

46.00*

168

43.85

107

58.10

29

29.85

37

45.95

10

43.80*

126

58.00

61

29.80

79

45.90

24

43.75

35

57.90

13

29.75

8

45.80

48

43.70

91

57.80

56

29.70

51

45.75

14

43.65

6

57.70

15

29.65

66

45.70

6

43.60

17

57.60

23

29.60

69

合庫金 

5880

43.55

109

57.50

56

29.55

23

17.80#

1047

43.50

43

57.40

2

29.50

109

17.75

1127

43.20

77

57.30

48

29.45

65

17.70

1047

43.10

7

57.20

116

29.40

131

17.65*

327

43.05

47

57.10

96

29.35

105

17.60

155

43.00

118

57.00

178

29.30

172

F-台南 

5906

42.95

25

56.90

35

29.25

64

15.35

7

42.90

10

56.80

81

29.20

76

15.25

1

42.85

22

56.70

178

29.15

35

15.00

2

42.80

38

56.60#

143

29.10

59

14.95*

2

42.70

48

56.50

95

29.05

14

14.80

1

42.65

20

56.40

14

29.00

81

14.70

4

42.60

63

56.30

4

28.90

6

14.50#

16

42.55

21

56.20

49

28.75#

218

F-大洋 

5907

42.50

12

上緯  

4733

F-科納 

4984

98.00*

3

42.30

29

41.60*

2

54.50

3

97.50

5

42.20

58

41.05

1

54.30

4

97.40

1

42.15

97

41.00

8

54.20

3

97.30

4

42.10

118

40.95

2

54.10*

42

97.20

9

42.05

80

40.90

1

54.00

4

97.10

21

42.00

1299

40.85

2

53.80

1

97.00

16

41.95

392

40.80

3

53.50

4

96.90

6

41.90#

512

40.70

15

53.40

4

96.80

6

41.85

189

40.65

2

53.30

9

96.70

10

41.80

542

40.60

2

53.20

1

96.60

4

41.75

394

40.45

1

53.10

4

96.50

56

41.70

334

40.10

4

53.00

1

96.40

1

41.65

48

40.05

54

52.80

8

96.10

12

41.60

36

40.00

18

52.70

2

96.00

58

41.55

19

39.90#

7

52.60

11

95.90

1

鈞寶  

6155

華廣  

4737

52.50#

18

95.80

2

19.70=

1

76.50

2

52.40

10

95.60

3

華興  

6164

76.40

3

三星  

5007

95.50

7

12.70

2

76.30#

4

40.10

5

95.40

8

12.65*

14

76.20

3

40.00*

5

95.30

7

12.60

31

76.00*

4

39.95

1

95.20

3

12.55

5

75.60

14

39.80

2

95.10

13

12.50

13

75.50

1

39.70

1

95.00

3

12.45

4

75.40

1

39.50#

3

94.80

1

12.40

30

台耀  

4746

訊連  

5203

94.70

7

12.35

28

61.50

6

86.50*

11

94.50

5

12.30

49

61.30*

4

86.30

4

94.10

1

12.25

8

61.10

3

86.20

3

94.00

17

12.20#

14

61.00

8

86.10

3

93.40

1

捷泰  

6165

60.80

1

86.00#

20

93.30

4

3.92*

1

60.60

1

85.90

7

93.20

10

3.90

9

60.30

2

85.80

38

93.00#

122

3.89#

1

60.20

7

85.70

50

92.90

1

3.88

2

60.00#

20

85.60

55

92.80

25

3.87

4

59.90

50

85.50

15

92.70

12

凌華  

6166

59.80

11

85.40

10

92.60

1

36.80

5

59.70

10

85.30

1

92.50

32

36.60

13

59.60

8

F-科嘉 

5215

92.40

9

36.50*

10

59.50

40

52.90*

4

92.30

24

36.40

33

59.40

14

52.80

2

92.20

23

36.35

4

遠傳  

4904

52.50

14

92.10

4

36.30#

114

72.40

74

52.40

11

92.00

12

宏齊  

6168

72.30*

90

52.30

36

91.80

22

15.95

1

72.20

31

52.10

8

91.50

43

15.90*

24

72.10

15

52.00

11

91.40

7

15.85

2

72.00

14

51.90

5

91.30

48

15.80

14

71.90

17

51.80

5

91.20

3

15.75

1

71.60

27

51.70

1

91.10

11

15.70

9

71.50

46

51.60

1

91.00

51

15.65

6

71.40

10

51.30

2

90.90

1

15.60

33

71.30

40

51.20

7

90.80

3

15.55

25

71.20

32

51.10

7

90.70

18

15.50

101

71.10

201

51.00

24

90.60

14

15.45

14

71.00#

566

50.90

2

90.50

23

15.40

30

70.90

176

50.80

12

90.40

1

15.35

9

70.80

108

50.70

26

90.30

70

15.30

1

70.70

102

50.60#

41

群益證 

6005

15.25

35

70.60

97

50.50

4

9.78*

16

15.20#

82

70.50

98

達興  

5234

9.77#

176

15.15

19

正文  

4906

36.50

212

9.76

47

互億  

6172

28.15

10

36.40

131

9.75

169

4.10=

11

28.10

237

36.30

51

9.74

109

瑞儀  

6176

28.05

319

36.20

66

9.73

11

134.00*

116

28.00

615

36.10

186

9.72

130

133.50

69

27.95

271

36.05

24

9.71

38

133.00

87

27.90

309

36.00

516

9.70

184

132.50

128

27.85

155

35.95

33

9.69

229

132.00

115

27.80#

295

35.90

207

9.68

17

131.50

110

27.75

70

35.85

33

競國  

6108

131.00

108

27.70

43

35.80

79

20.60*

11

130.50

314

27.65*

46

35.75

21

20.50

10

130.00

192

27.60

13

35.70

177

20.45

3

129.50

166

27.55

62

35.65

96

20.40

36

129.00

422

27.50

172

35.60

322

20.35#

36

128.50

491

27.45

71

35.55

4

20.30

9

128.00

1738

27.40

17

35.50

224

20.25

24

127.50

873

新唐  

4919

35.45

7

20.20

2

127.00

583

33.30*

82

35.40

135

聚碩  

6112

126.50

549

33.20

11

35.35

52

32.25

5

126.00

726

33.10

7

35.30

150

32.20

27

125.50

421

33.00

32

35.25

7

32.15

32

125.00#

807

32.95

26

35.20

84

32.10

54

關貿  

6183

32.90

65

35.15

66

32.05

56

19.40*

40

32.85

8

35.10*

964

32.00

81

19.35

116

32.80

35

35.05

3

31.95*

55

19.30

61

32.75

21

35.00

458

31.90

42

19.25#

64

32.70

22

34.95

3

31.85

38

大豐電 

6184

32.65

6

34.90

9

31.80

105

61.80

2

32.60

43

34.85

37

31.75

170

61.70

13

32.55

20

34.80

203

31.70

139

61.60*

29

32.50

9

34.75

3

31.65

87

61.50

15

32.45

3

34.70

231

31.60#

105

61.40

11

32.40

302

34.65

97

鎰勝  

6115

61.30

4

32.35

77

34.60

115

43.10*

43

61.00

11

32.30

65

34.55

5

43.05

14

60.70#

2

32.25

99

34.50

189

43.00

71

60.50

14

32.20

207

34.40

23

42.95

5

豐藝  

6189

32.15

112

34.30

40

42.90

9

24.50

2

32.10

121

34.25

17

42.85

4

24.40

8

32.05

34

34.20

7

42.80

16

24.35*

195

32.00

83

34.00#

76

42.75

1

24.30

93

31.95#

119

敦南  

5305

42.60

10

24.25

111

燦星網 

4930

15.25

5

42.55

9

24.20#

25

11.95

19

15.20

16

42.50#

22

精成科 

6191

11.90*

96

15.15

74

42.45

5

12.80*

6

11.85

37

15.10*

126

42.40

2

12.75

123

11.80

79

15.05

61

彩晶  

6116

12.70#

262

11.75

65

15.00#

123

2.14

100

巨路  

6192

11.70#

158

中磊  

5388

2.13

2

66.30*

8

11.65

74

44.50*

66

2.12

673

66.10

22

11.60

48

44.45

2

2.11

284

66.00

133

太極  

4934

44.40

120

2.10*

722

65.90

15

12.75*

88

44.35

125

2.09

1507

65.80

5

12.70

33

44.30

242

2.08

2695

65.70#

9

12.65

51

44.25

128

2.07

1452

65.60

2

12.60

17

44.20

177

2.06

881

帆宣  

6196

12.55

4

44.15#

374

2.05

1888

19.80

5

12.50

50

44.10

91

2.04

632

19.70*

15

12.45

52

44.05

21

2.03#

1301

19.60

38

12.40

38

崇越  

5434

迎廣  

6117

19.50

62

12.35

17

53.00

69

12.25

1

19.45

47

12.30

24

52.90

41

12.10=

19

19.40

61

12.25

16

52.80*

113

12.05

4

19.35

19

12.20

73

52.70

182

12.00

14

19.30

15

12.15

79

52.60

33

輔祥  

6120

19.25

13

12.10

138

52.50

101

16.40

2

19.20

36

12.05

179

52.40

411

16.35

15

19.15

11

12.00

307

52.30

347

16.30*

30

19.10#

93

11.95#

206

52.20

128

16.20

64

佳必琪 

6197

11.90

142

52.10

242

16.15

63

26.35*

19

F-茂林 

4935

52.00#

422

16.10

261

26.30

40

41.10

16

瀚宇博 

5469

16.05

187

26.25

4

41.00

9

14.45

20

16.00

326

26.20

13

40.95

6

14.40*

36

15.95#

148

26.10

19

40.90

93

14.35

15

15.90

81

26.05

33

40.85

12

14.25

43

上福  

6128

26.00

61

40.80

19

14.20

44

25.00#

23

25.90

16

40.75*

34

14.15

96

24.85*

2

25.85

30

40.70

54

14.10

84

24.80

2

25.80

59

40.65

62

14.05#

50

24.75

3

25.75

14

40.60

114

松翰  

5471

悠克  

6131

25.70

76

40.55

51

45.00

9

12.00=

6

25.65

10

40.50

61

44.95

6

11.95

27

25.60#

59

40.45

13

44.90*

17

11.90

38

25.55

1

40.40

69

44.85

19

11.80

13

25.50

80

40.35

10

44.80

336

11.75

1

25.40

10

40.30#

50

44.75

48

11.70

2

25.35

9

40.25

6

44.70#

101

金橋  

6133

25.30

12

40.20

31

44.65

57

8.13*

31

25.25

8

和碩  

4938

44.60

13

8.12

2

25.20

36

36.80*

111

慧友  

5484

8.10

4

25.15

7

36.75

19

9.00*

8

8.02

6

寶富櫃 

6201

36.70

38

8.97

2

8.00

6

28.80*

1

36.65

23

8.95

4

7.95

6

28.70

1

36.60

62

8.92

2

7.93

16

28.65#

1

36.50

325

8.85

19

7.92

12

28.60

1

36.45

182

8.84

1

7.91

2

寶富盈 

6202

36.40

196

8.81

3

7.90

4

31.70

2

36.35

124

8.80

2

7.89

2

31.60*

59

36.30

106

8.78

1

7.88

10

31.55

14

36.25

12

8.76

10

7.87

2

31.50

42

36.20

46

8.75

2

7.86

4

31.45#

8

36.15

9

8.72

31

7.85

13

31.40

9

36.10

155

8.71#

7

7.84

4

31.35

1

36.05

124

8.70

8

7.83

33

詮欣  

6205

36.00

751

建國  

5515

7.82

4

16.00

2

35.95

8

13.70

9

7.81

2

15.95

14

35.90

94

13.65=

176

7.74

2

15.90#

10

35.85

283

13.60

9

7.73

7

15.75*

5

35.80

668

遠雄  

5522

7.72

2

飛捷  

6206

35.75

400

46.70*

110

7.70

4

67.50

1

35.70

365

46.45

11

7.69

5

67.40

12

★ 資料來源:臺灣證券交易所 2012/7/16 14:51:21

社群留言