＃:收盤
＝:開收盤同價 F-龍燈
4141
和碩
4938
遠雄
5522
金橋
6133
74.00#
30
35.65
455
46.40
30
7.68
5
73.90
3
35.60
334
46.35
7
7.67
1
73.80
6
35.55
105
46.30
21
7.66
6
73.70
10
35.50
397
46.25
79
7.65
18
國光生
4142
35.45
14
46.20
115
7.64
15
32.80
22
35.40
245
46.15
112
7.63
13
32.70
7
35.35
154
46.10#
233
7.62#
9
32.65
7
35.30
243
46.05
37
7.61
10
32.60
12
35.25
82
46.00
223
富爾特
6136
32.55
3
35.20
311
45.95
4
25.70
1
32.50*
31
35.15
561
45.90
13
25.50*
18
32.40
1
35.10
1058
45.85
26
25.45
7
32.30
43
35.05
727
45.80
21
25.30
46
32.25
8
35.00
2042
順天
5525
25.25
1
32.20
7
34.95
270
15.90*
1
25.20
45
32.15#
16
34.90
375
15.85
5
25.15
40
32.10
9
34.85
526
15.80
9
25.10#
26
F-康聯
4144
34.80
254
15.65
15
25.05
1
64.40*
1
34.75
196
15.60#
24
亞翔
6139
64.00
1
34.70
460
鄉林
5531
28.85*
41
63.50
1
34.65
1057
24.20
23
28.50
40
63.40
1
34.60
844
24.15
26
28.45
21
63.30
16
34.55
553
24.10*
50
28.40
129
63.20
34
34.50
698
24.05
32
28.35
40
63.10
4
34.45
299
24.00
70
28.30
183
63.00
5
34.40
902
23.95
13
28.25
57
62.80
3
34.35
503
23.90
21
28.20
111
62.70
1
34.30
674
23.80#
33
28.15
36
62.60
2
34.25#
1323
皇鼎
5533
28.10
245
62.50
2
34.20
378
16.85
211
28.05
24
62.40
1
34.15
146
16.80*
219
28.00
36
62.30
6
34.10
592
16.75
213
27.95
1
62.20
2
34.05
785
16.70#
76
27.90
15
62.00
3
嘉彰
4942
長虹
5534
27.85
12
61.80#
5
36.20*
2
64.70
15
27.80#
54
61.70
1
36.00
17
64.60
85
柏承
6141
61.60
2
35.95
1
64.50
189
12.50
10
61.50
5
35.90
27
64.40
101
12.45
7
61.20
9
35.80
5
64.30*
62
12.30=
25
炎洲
4306
35.75
9
64.20#
131
12.20
18
27.70
2
35.70
1
64.10
40
12.15
6
27.65
1
35.60#
23
64.00
150
友勁
6142
27.60
12
35.55
28
63.90
13
7.58*
12
27.55
45
35.50
62
遠雄港
5607
7.56
8
27.50#
96
35.45
42
15.75*
1
7.55
24
27.45*
53
35.40
31
15.65
3
7.54
6
如興
4414
35.35
2
15.60
20
7.53
3
6.58*
6
35.25
2
15.55
5
7.52
3
6.52
4
凌通
4952
15.50
39
7.51
16
6.50
7
18.90*
1
15.45#
36
7.50
25
6.48
6
18.75
3
15.40
11
7.48
8
6.47
5
18.70
17
四維航
5608
7.46
16
6.46#
7
18.65#
60
27.20*
10
7.41
7
利勤
4426
光鋐
4956
27.15
2
7.40
14
19.45
4
28.50*
29
27.10
10
7.33#
14
19.40
29
28.35
1
27.05
9
勁永
6145
19.35
5
28.30
14
27.00
32
8.76
16
19.30
6
28.25
1
26.95
29
8.75*
36
19.25*
2
28.20
5
26.90
70
8.74
12
19.20
18
28.15
9
26.85
50
8.72
3
19.15
12
28.00
14
26.80#
71
8.70
50
19.10
19
27.90
4
鳳凰
5706
8.69
1
19.05
13
27.85
7
53.00*
39
8.68
16
19.00
18
27.80
1
52.80
14
8.67
21
18.90
27
27.70
3
52.60
8
8.66
10
18.85#
17
27.60
22
52.40
18
8.65
25
東台
4526
27.55
25
52.30
22
8.64
1
24.30*
19
27.50
163
52.20
14
8.63
1
24.20
11
27.45
21
52.10
27
8.61
12
24.00
16
27.40
69
52.00
79
8.60
10
23.95
13
27.35
53
51.90#
54
8.56
5
23.90
68
27.30
92
51.80
22
8.55
4
23.85
33
27.25#
38
51.70
22
8.51
11
23.80#
33
27.20
21
51.60
8
8.50
19
瑞智
4532
27.15
10
51.50
6
8.49
3
26.15*
15
27.10
5
F-中租
5871
8.48
39
26.10
1
27.00
64
47.50
289
8.47
1
26.05
1
F-臻鼎
4958
47.45
235
8.46
4
26.00
4
88.30
44
47.40
329
8.45
56
25.95
5
88.20
27
47.35
138
8.44
17
25.90
9
88.10
39
47.30
393
8.42
22
25.85
2
88.00*
92
47.25
136
8.40
2
25.80
41
87.90
15
47.20
373
8.36
1
25.75
27
87.80
13
47.15
131
8.32
14
25.70
30
87.70
16
47.10
875
8.31
5
25.65
13
87.60
6
47.05
554
8.30
24
25.60
64
87.50
17
47.00#
2758
8.29
1
25.55
37
87.40
2
46.95
579
8.25
10
25.50
86
87.30
44
46.90
381
8.22
5
25.45
64
87.20
5
46.85
59
8.21
9
25.40#
37
87.10
24
46.80
209
8.20
27
信昌化
4725
87.00#
218
46.75
67
8.15#
70
59.70
7
86.90
59
46.70
53
8.14
12
59.50*
68
86.80
48
46.60
42
8.13
105
59.40
15
86.70
118
46.55
41
百一
6152
59.30
53
86.60
50
46.50
121
26.40#
72
59.20
7
86.50
171
46.45
143
26.35*
352
59.10
6
86.40
79
46.40
99
26.30
236
59.00
33
86.30
30
46.35
40
26.25
63
58.80
3
86.20
39
46.30
326
26.20
6
58.70
26
86.10
9
46.25
102
26.15
24
58.60
80
奇美材
4960
46.20
178
嘉聯益
6153
58.50
106
30.20
40
46.15
38
44.00
103
58.40
42
30.00
90
46.10
63
43.95
39
58.30
94
29.95
19
46.05
14
43.90
103
58.20
80
29.90*
71
46.00*
168
43.85
107
58.10
29
29.85
37
45.95
10
43.80*
126
58.00
61
29.80
79
45.90
24
43.75
35
57.90
13
29.75
8
45.80
48
43.70
91
57.80
56
29.70
51
45.75
14
43.65
6
57.70
15
29.65
66
45.70
6
43.60
17
57.60
23
29.60
69
合庫金
5880
43.55
109
57.50
56
29.55
23
17.80#
1047
43.50
43
57.40
2
29.50
109
17.75
1127
43.20
77
57.30
48
29.45
65
17.70
1047
43.10
7
57.20
116
29.40
131
17.65*
327
43.05
47
57.10
96
29.35
105
17.60
155
43.00
118
57.00
178
29.30
172
F-台南
5906
42.95
25
56.90
35
29.25
64
15.35
7
42.90
10
56.80
81
29.20
76
15.25
1
42.85
22
56.70
178
29.15
35
15.00
2
42.80
38
56.60#
143
29.10
59
14.95*
2
42.70
48
56.50
95
29.05
14
14.80
1
42.65
20
56.40
14
29.00
81
14.70
4
42.60
63
56.30
4
28.90
6
14.50#
16
42.55
21
56.20
49
28.75#
218
F-大洋
5907
42.50
12
上緯
4733
F-科納
4984
98.00*
3
42.30
29
41.60*
2
54.50
3
97.50
5
42.20
58
41.05
1
54.30
4
97.40
1
42.15
97
41.00
8
54.20
3
97.30
4
42.10
118
40.95
2
54.10*
42
97.20
9
42.05
80
40.90
1
54.00
4
97.10
21
42.00
1299
40.85
2
53.80
1
97.00
16
41.95
392
40.80
3
53.50
4
96.90
6
41.90#
512
40.70
15
53.40
4
96.80
6
41.85
189
40.65
2
53.30
9
96.70
10
41.80
542
40.60
2
53.20
1
96.60
4
41.75
394
40.45
1
53.10
4
96.50
56
41.70
334
40.10
4
53.00
1
96.40
1
41.65
48
40.05
54
52.80
8
96.10
12
41.60
36
40.00
18
52.70
2
96.00
58
41.55
19
39.90#
7
52.60
11
95.90
1
鈞寶
6155
華廣
4737
52.50#
18
95.80
2
19.70=
1
76.50
2
52.40
10
95.60
3
華興
6164
76.40
3
三星
5007
95.50
7
12.70
2
76.30#
4
40.10
5
95.40
8
12.65*
14
76.20
3
40.00*
5
95.30
7
12.60
31
76.00*
4
39.95
1
95.20
3
12.55
5
75.60
14
39.80
2
95.10
13
12.50
13
75.50
1
39.70
1
95.00
3
12.45
4
75.40
1
39.50#
3
94.80
1
12.40
30
台耀
4746
訊連
5203
94.70
7
12.35
28
61.50
6
86.50*
11
94.50
5
12.30
49
61.30*
4
86.30
4
94.10
1
12.25
8
61.10
3
86.20
3
94.00
17
12.20#
14
61.00
8
86.10
3
93.40
1
捷泰
6165
60.80
1
86.00#
20
93.30
4
3.92*
1
60.60
1
85.90
7
93.20
10
3.90
9
60.30
2
85.80
38
93.00#
122
3.89#
1
60.20
7
85.70
50
92.90
1
3.88
2
60.00#
20
85.60
55
92.80
25
3.87
4
59.90
50
85.50
15
92.70
12
凌華
6166
59.80
11
85.40
10
92.60
1
36.80
5
59.70
10
85.30
1
92.50
32
36.60
13
59.60
8
F-科嘉
5215
92.40
9
36.50*
10
59.50
40
52.90*
4
92.30
24
36.40
33
59.40
14
52.80
2
92.20
23
36.35
4
遠傳
4904
52.50
14
92.10
4
36.30#
114
72.40
74
52.40
11
92.00
12
宏齊
6168
72.30*
90
52.30
36
91.80
22
15.95
1
72.20
31
52.10
8
91.50
43
15.90*
24
72.10
15
52.00
11
91.40
7
15.85
2
72.00
14
51.90
5
91.30
48
15.80
14
71.90
17
51.80
5
91.20
3
15.75
1
71.60
27
51.70
1
91.10
11
15.70
9
71.50
46
51.60
1
91.00
51
15.65
6
71.40
10
51.30
2
90.90
1
15.60
33
71.30
40
51.20
7
90.80
3
15.55
25
71.20
32
51.10
7
90.70
18
15.50
101
71.10
201
51.00
24
90.60
14
15.45
14
71.00#
566
50.90
2
90.50
23
15.40
30
70.90
176
50.80
12
90.40
1
15.35
9
70.80
108
50.70
26
90.30
70
15.30
1
70.70
102
50.60#
41
群益證
6005
15.25
35
70.60
97
50.50
4
9.78*
16
15.20#
82
70.50
98
達興
5234
9.77#
176
15.15
19
正文
4906
36.50
212
9.76
47
互億
6172
28.15
10
36.40
131
9.75
169
4.10=
11
28.10
237
36.30
51
9.74
109
瑞儀
6176
28.05
319
36.20
66
9.73
11
134.00*
116
28.00
615
36.10
186
9.72
130
133.50
69
27.95
271
36.05
24
9.71
38
133.00
87
27.90
309
36.00
516
9.70
184
132.50
128
27.85
155
35.95
33
9.69
229
132.00
115
27.80#
295
35.90
207
9.68
17
131.50
110
27.75
70
35.85
33
競國
6108
131.00
108
27.70
43
35.80
79
20.60*
11
130.50
314
27.65*
46
35.75
21
20.50
10
130.00
192
27.60
13
35.70
177
20.45
3
129.50
166
27.55
62
35.65
96
20.40
36
129.00
422
27.50
172
35.60
322
20.35#
36
128.50
491
27.45
71
35.55
4
20.30
9
128.00
1738
27.40
17
35.50
224
20.25
24
127.50
873
新唐
4919
35.45
7
20.20
2
127.00
583
33.30*
82
35.40
135
聚碩
6112
126.50
549
33.20
11
35.35
52
32.25
5
126.00
726
33.10
7
35.30
150
32.20
27
125.50
421
33.00
32
35.25
7
32.15
32
125.00#
807
32.95
26
35.20
84
32.10
54
關貿
6183
32.90
65
35.15
66
32.05
56
19.40*
40
32.85
8
35.10*
964
32.00
81
19.35
116
32.80
35
35.05
3
31.95*
55
19.30
61
32.75
21
35.00
458
31.90
42
19.25#
64
32.70
22
34.95
3
31.85
38
大豐電
6184
32.65
6
34.90
9
31.80
105
61.80
2
32.60
43
34.85
37
31.75
170
61.70
13
32.55
20
34.80
203
31.70
139
61.60*
29
32.50
9
34.75
3
31.65
87
61.50
15
32.45
3
34.70
231
31.60#
105
61.40
11
32.40
302
34.65
97
鎰勝
6115
61.30
4
32.35
77
34.60
115
43.10*
43
61.00
11
32.30
65
34.55
5
43.05
14
60.70#
2
32.25
99
34.50
189
43.00
71
60.50
14
32.20
207
34.40
23
42.95
5
豐藝
6189
32.15
112
34.30
40
42.90
9
24.50
2
32.10
121
34.25
17
42.85
4
24.40
8
32.05
34
34.20
7
42.80
16
24.35*
195
32.00
83
34.00#
76
42.75
1
24.30
93
31.95#
119
敦南
5305
42.60
10
24.25
111
燦星網
4930
15.25
5
42.55
9
24.20#
25
11.95
19
15.20
16
42.50#
22
精成科
6191
11.90*
96
15.15
74
42.45
5
12.80*
6
11.85
37
15.10*
126
42.40
2
12.75
123
11.80
79
15.05
61
彩晶
6116
12.70#
262
11.75
65
15.00#
123
2.14
100
巨路
6192
11.70#
158
中磊
5388
2.13
2
66.30*
8
11.65
74
44.50*
66
2.12
673
66.10
22
11.60
48
44.45
2
2.11
284
66.00
133
太極
4934
44.40
120
2.10*
722
65.90
15
12.75*
88
44.35
125
2.09
1507
65.80
5
12.70
33
44.30
242
2.08
2695
65.70#
9
12.65
51
44.25
128
2.07
1452
65.60
2
12.60
17
44.20
177
2.06
881
帆宣
6196
12.55
4
44.15#
374
2.05
1888
19.80
5
12.50
50
44.10
91
2.04
632
19.70*
15
12.45
52
44.05
21
2.03#
1301
19.60
38
12.40
38
崇越
5434
迎廣
6117
19.50
62
12.35
17
53.00
69
12.25
1
19.45
47
12.30
24
52.90
41
12.10=
19
19.40
61
12.25
16
52.80*
113
12.05
4
19.35
19
12.20
73
52.70
182
12.00
14
19.30
15
12.15
79
52.60
33
輔祥
6120
19.25
13
12.10
138
52.50
101
16.40
2
19.20
36
12.05
179
52.40
411
16.35
15
19.15
11
12.00
307
52.30
347
16.30*
30
19.10#
93
11.95#
206
52.20
128
16.20
64
佳必琪
6197
11.90
142
52.10
242
16.15
63
26.35*
19
F-茂林
4935
52.00#
422
16.10
261
26.30
40
41.10
16
瀚宇博
5469
16.05
187
26.25
4
41.00
9
14.45
20
16.00
326
26.20
13
40.95
6
14.40*
36
15.95#
148
26.10
19
40.90
93
14.35
15
15.90
81
26.05
33
40.85
12
14.25
43
上福
6128
26.00
61
40.80
19
14.20
44
25.00#
23
25.90
16
40.75*
34
14.15
96
24.85*
2
25.85
30
40.70
54
14.10
84
24.80
2
25.80
59
40.65
62
14.05#
50
24.75
3
25.75
14
40.60
114
松翰
5471
悠克
6131
25.70
76
40.55
51
45.00
9
12.00=
6
25.65
10
40.50
61
44.95
6
11.95
27
25.60#
59
40.45
13
44.90*
17
11.90
38
25.55
1
40.40
69
44.85
19
11.80
13
25.50
80
40.35
10
44.80
336
11.75
1
25.40
10
40.30#
50
44.75
48
11.70
2
25.35
9
40.25
6
44.70#
101
金橋
6133
25.30
12
40.20
31
44.65
57
8.13*
31
25.25
8
和碩
4938
44.60
13
8.12
2
25.20
36
36.80*
111
慧友
5484
8.10
4
25.15
7
36.75
19
9.00*
8
8.02
6
寶富櫃
6201
36.70
38
8.97
2
8.00
6
28.80*
1
36.65
23
8.95
4
7.95
6
28.70
1
36.60
62
8.92
2
7.93
16
28.65#
1
36.50
325
8.85
19
7.92
12
28.60
1
36.45
182
8.84
1
7.91
2
寶富盈
6202
36.40
196
8.81
3
7.90
4
31.70
2
36.35
124
8.80
2
7.89
2
31.60*
59
36.30
106
8.78
1
7.88
10
31.55
14
36.25
12
8.76
10
7.87
2
31.50
42
36.20
46
8.75
2
7.86
4
31.45#
8
36.15
9
8.72
31
7.85
13
31.40
9
36.10
155
8.71#
7
7.84
4
31.35
1
36.05
124
8.70
8
7.83
33
詮欣
6205
36.00
751
建國
5515
7.82
4
16.00
2
35.95
8
13.70
9
7.81
2
15.95
14
35.90
94
13.65=
176
7.74
2
15.90#
10
35.85
283
13.60
9
7.73
7
15.75*
5
35.80
668
遠雄
5522
7.72
2
飛捷
6206
35.75
400
46.70*
110
7.70
4
67.50
1
35.70
365
46.45
11
7.69
5
67.40
12
★ 資料來源：臺灣證券交易所 2012/7/16 14:51:21